Identifier on Huobi: stakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
6.6011 USDT |
10,678.5546 STAKE |
6.6006 USDT |
6.3609 USDT |
6.5123 USDT |
6.6918 USDT |
| 2021-07-29 |
6.4847 USDT |
8,322.8504 STAKE |
6.5090 USDT |
6.2727 USDT |
6.3818 USDT |
6.7207 USDT |
| 2021-07-28 |
6.5363 USDT |
12,824.7681 STAKE |
6.5556 USDT |
6.2233 USDT |
6.4332 USDT |
6.5169 USDT |
| 2021-07-27 |
6.2120 USDT |
28,766.2707 STAKE |
6.0200 USDT |
5.9100 USDT |
6.0001 USDT |
6.2893 USDT |
| 2021-07-26 |
7.1742 USDT |
143,194.5078 STAKE |
6.2196 USDT |
6.0705 USDT |
6.2235 USDT |
6.1561 USDT |
| 2021-07-25 |
5.9754 USDT |
23,164.4579 STAKE |
5.7872 USDT |
5.6079 USDT |
5.7999 USDT |
5.8931 USDT |
| 2021-07-24 |
5.7292 USDT |
64,142.7901 STAKE |
5.3185 USDT |
5.1100 USDT |
5.4559 USDT |
5.7712 USDT |
| 2021-07-23 |
5.3382 USDT |
24,576.4460 STAKE |
5.8015 USDT |
4.7852 USDT |
5.7044 USDT |
5.2191 USDT |
| 2021-07-22 |
5.8220 USDT |
10,593.5474 STAKE |
5.7380 USDT |
5.5718 USDT |
5.7587 USDT |
5.7863 USDT |
| 2021-07-21 |
5.6403 USDT |
20,333.4144 STAKE |
5.3182 USDT |
5.2184 USDT |
5.3182 USDT |
5.6177 USDT |
| 2021-07-20 |
5.4330 USDT |
27,748.1500 STAKE |
5.8775 USDT |
5.0101 USDT |
5.2972 USDT |
5.4156 USDT |
| 2021-07-19 |
6.1720 USDT |
26,832.2560 STAKE |
6.5665 USDT |
5.8844 USDT |
6.0034 USDT |
6.0704 USDT |
| 2021-07-18 |
6.6968 USDT |
10,677.3079 STAKE |
6.5504 USDT |
6.3988 USDT |
6.6836 USDT |
6.6315 USDT |
| 2021-07-17 |
6.5440 USDT |
9,495.8089 STAKE |
6.6372 USDT |
6.3612 USDT |
6.5015 USDT |
6.5037 USDT |
| 2021-07-16 |
6.7335 USDT |
16,787.4456 STAKE |
6.8535 USDT |
6.1752 USDT |
6.6175 USDT |
6.6353 USDT |
| 2021-07-15 |
7.0103 USDT |
15,978.4582 STAKE |
7.2795 USDT |
6.7024 USDT |
6.9052 USDT |
6.9699 USDT |
| 2021-07-14 |
7.1862 USDT |
23,608.8696 STAKE |
7.2872 USDT |
6.8001 USDT |
6.9622 USDT |
7.2346 USDT |
| 2021-07-13 |
7.3984 USDT |
44,731.7698 STAKE |
7.4005 USDT |
7.1201 USDT |
7.2078 USDT |
7.1716 USDT |
| 2021-07-12 |
7.7696 USDT |
26,363.3086 STAKE |
7.7324 USDT |
7.4005 USDT |
7.5023 USDT |
7.4585 USDT |
| 2021-07-11 |
8.7744 USDT |
160,096.4791 STAKE |
7.5961 USDT |
7.4001 USDT |
7.4790 USDT |
7.8001 USDT |
| 2021-07-10 |
7.6209 USDT |
28,331.6158 STAKE |
7.5118 USDT |
7.3092 USDT |
7.4552 USDT |
7.4547 USDT |
| 2021-07-09 |
7.5423 USDT |
13,760.3272 STAKE |
7.5422 USDT |
7.2600 USDT |
7.4391 USDT |
7.5125 USDT |
| 2021-07-08 |
7.9413 USDT |
64,012.6211 STAKE |
8.3093 USDT |
7.5002 USDT |
7.5789 USDT |
7.5789 USDT |
| 2021-07-07 |
9.3852 USDT |
228,533.6538 STAKE |
7.8268 USDT |
7.6381 USDT |
7.6500 USDT |
8.6940 USDT |
| 2021-07-06 |
7.7072 USDT |
12,501.4299 STAKE |
7.4530 USDT |
7.2474 USDT |
7.3590 USDT |
7.6941 USDT |
| 2021-07-05 |
7.4882 USDT |
4,738.7207 STAKE |
7.8203 USDT |
7.1931 USDT |
7.3719 USDT |
7.4123 USDT |
| 2021-07-04 |
7.7215 USDT |
11,079.4370 STAKE |
7.4090 USDT |
7.3900 USDT |
7.4753 USDT |
7.8000 USDT |
| 2021-07-03 |
7.5494 USDT |
7,411.8629 STAKE |
7.5584 USDT |
7.3048 USDT |
7.4662 USDT |
7.3869 USDT |
| 2021-07-02 |
7.1831 USDT |
7,081.5063 STAKE |
7.3308 USDT |
7.0353 USDT |
7.0917 USDT |
7.1881 USDT |
| 2021-07-01 |
7.3227 USDT |
11,496.2667 STAKE |
7.5922 USDT |
7.0998 USDT |
7.1695 USDT |
7.1695 USDT |
| 2021-06-30 |
7.4800 USDT |
84,173.1495 STAKE |
7.8001 USDT |
7.0819 USDT |
7.2344 USDT |
7.6015 USDT |
| 2021-06-29 |
8.4725 USDT |
71,205.4733 STAKE |
8.7441 USDT |
7.8763 USDT |
8.0000 USDT |
7.8912 USDT |
| 2021-06-28 |
8.4195 USDT |
11,144.4969 STAKE |
8.1401 USDT |
7.9934 USDT |
8.1730 USDT |
8.8547 USDT |
| 2021-06-27 |
7.9046 USDT |
3,363.0034 STAKE |
7.8545 USDT |
7.6228 USDT |
7.7935 USDT |
8.1193 USDT |
| 2021-06-26 |
7.7096 USDT |
9,033.4637 STAKE |
7.9840 USDT |
7.3901 USDT |
7.6994 USDT |
7.5226 USDT |
| 2021-06-25 |
8.2659 USDT |
11,639.6290 STAKE |
8.9958 USDT |
7.7669 USDT |
8.0318 USDT |
8.1368 USDT |
| 2021-06-24 |
8.9533 USDT |
10,384.8053 STAKE |
8.9589 USDT |
8.3854 USDT |
8.6210 USDT |
9.0251 USDT |
| 2021-06-23 |
8.4322 USDT |
9,613.0943 STAKE |
7.7293 USDT |
7.5042 USDT |
7.9048 USDT |
8.8377 USDT |
| 2021-06-22 |
7.8497 USDT |
28,816.6199 STAKE |
8.1633 USDT |
7.1739 USDT |
7.5137 USDT |
8.1122 USDT |
| 2021-06-21 |
9.2956 USDT |
62,133.8231 STAKE |
10.5047 USDT |
8.1073 USDT |
8.5314 USDT |
8.2295 USDT |
| 2021-06-20 |
10.8881 USDT |
33,293.8011 STAKE |
11.4090 USDT |
10.0104 USDT |
10.5311 USDT |
10.4395 USDT |
| 2021-06-19 |
11.2046 USDT |
42,954.8236 STAKE |
10.8363 USDT |
10.5280 USDT |
10.7894 USDT |
11.3990 USDT |
| 2021-06-18 |
11.0409 USDT |
46,025.8822 STAKE |
10.7073 USDT |
10.3200 USDT |
10.5064 USDT |
10.4711 USDT |
| 2021-06-17 |
10.5574 USDT |
36,553.4633 STAKE |
9.8823 USDT |
9.8823 USDT |
10.2078 USDT |
10.6263 USDT |
| 2021-06-16 |
10.0136 USDT |
30,442.8226 STAKE |
10.1859 USDT |
9.6001 USDT |
9.9997 USDT |
9.6881 USDT |
| 2021-06-15 |
10.5372 USDT |
62,656.3228 STAKE |
10.9391 USDT |
9.6999 USDT |
10.1551 USDT |
10.0602 USDT |
| 2021-06-14 |
10.4922 USDT |
337,670.4403 STAKE |
9.5175 USDT |
9.3301 USDT |
9.6718 USDT |
10.8499 USDT |
| 2021-06-13 |
9.5809 USDT |
311,074.0098 STAKE |
7.5114 USDT |
7.3800 USDT |
7.5114 USDT |
9.6244 USDT |
| 2021-06-12 |
7.5272 USDT |
15,898.5691 STAKE |
7.5513 USDT |
7.0331 USDT |
7.1925 USDT |
7.4987 USDT |
| 2021-06-11 |
7.4564 USDT |
13,409.1786 STAKE |
7.6935 USDT |
7.1349 USDT |
7.2532 USDT |
7.4500 USDT |