Identifier on Huobi: stakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
14.9598 USDT |
4,788.1703 STAKE |
14.9071 USDT |
14.7779 USDT |
14.8532 USDT |
14.9472 USDT |
| 2021-12-26 |
14.8645 USDT |
7,941.1734 STAKE |
14.6852 USDT |
14.4763 USDT |
14.6546 USDT |
14.8682 USDT |
| 2021-12-25 |
14.6118 USDT |
11,380.6248 STAKE |
14.3055 USDT |
14.0702 USDT |
14.1602 USDT |
14.7655 USDT |
| 2021-12-24 |
14.5633 USDT |
4,207.3641 STAKE |
14.5581 USDT |
14.2744 USDT |
14.3713 USDT |
14.3713 USDT |
| 2021-12-23 |
14.4292 USDT |
6,103.8354 STAKE |
14.1990 USDT |
13.8946 USDT |
14.0003 USDT |
14.5900 USDT |
| 2021-12-22 |
14.4632 USDT |
3,776.7028 STAKE |
14.5659 USDT |
14.1100 USDT |
14.1954 USDT |
14.2400 USDT |
| 2021-12-21 |
14.5123 USDT |
14,335.4866 STAKE |
14.3968 USDT |
14.1200 USDT |
14.3926 USDT |
14.4166 USDT |
| 2021-12-20 |
14.2886 USDT |
21,748.5226 STAKE |
14.2614 USDT |
13.6791 USDT |
14.1959 USDT |
14.5605 USDT |
| 2021-12-19 |
14.2760 USDT |
12,443.5050 STAKE |
14.4855 USDT |
13.9193 USDT |
14.2842 USDT |
14.5047 USDT |
| 2021-12-18 |
14.4481 USDT |
9,794.6944 STAKE |
14.3322 USDT |
13.8502 USDT |
14.1998 USDT |
14.5224 USDT |
| 2021-12-17 |
14.2994 USDT |
14,900.5724 STAKE |
14.5248 USDT |
13.7348 USDT |
14.0348 USDT |
14.3455 USDT |
| 2021-12-16 |
14.5702 USDT |
14,163.9240 STAKE |
14.5716 USDT |
14.2095 USDT |
14.4560 USDT |
14.4868 USDT |
| 2021-12-15 |
13.5816 USDT |
36,801.9016 STAKE |
12.9806 USDT |
12.5645 USDT |
12.7471 USDT |
14.4864 USDT |
| 2021-12-14 |
12.1033 USDT |
45,011.4497 STAKE |
11.7639 USDT |
11.4960 USDT |
11.7747 USDT |
12.9582 USDT |
| 2021-12-13 |
12.7917 USDT |
26,205.9297 STAKE |
14.0727 USDT |
11.4992 USDT |
11.5906 USDT |
11.8081 USDT |
| 2021-12-12 |
14.2059 USDT |
14,943.2355 STAKE |
14.3688 USDT |
13.7552 USDT |
13.8700 USDT |
14.5438 USDT |
| 2021-12-11 |
13.5148 USDT |
11,627.1132 STAKE |
13.1141 USDT |
13.0674 USDT |
13.2114 USDT |
13.5726 USDT |
| 2021-12-10 |
13.9069 USDT |
15,769.9510 STAKE |
14.4908 USDT |
13.3871 USDT |
13.5740 USDT |
13.6929 USDT |
| 2021-12-09 |
14.7328 USDT |
95,429.5428 STAKE |
13.3661 USDT |
13.2490 USDT |
13.7284 USDT |
14.4564 USDT |
| 2021-12-08 |
13.0899 USDT |
22,894.0618 STAKE |
12.6353 USDT |
12.5276 USDT |
12.7591 USDT |
13.5198 USDT |
| 2021-12-07 |
12.7355 USDT |
9,356.8007 STAKE |
12.5564 USDT |
12.4626 USDT |
12.6782 USDT |
12.6702 USDT |
| 2021-12-06 |
12.2521 USDT |
13,387.3203 STAKE |
12.4487 USDT |
11.8082 USDT |
12.0563 USDT |
12.4699 USDT |
| 2021-12-05 |
12.4775 USDT |
28,027.2786 STAKE |
12.3373 USDT |
12.0634 USDT |
12.3479 USDT |
12.2706 USDT |
| 2021-12-04 |
12.5515 USDT |
139,366.5603 STAKE |
13.3301 USDT |
10.5001 USDT |
12.2340 USDT |
12.3208 USDT |
| 2021-12-03 |
13.6497 USDT |
185,969.6520 STAKE |
13.6631 USDT |
13.2000 USDT |
13.3750 USDT |
13.3130 USDT |
| 2021-12-02 |
12.9626 USDT |
512,285.0282 STAKE |
13.0952 USDT |
12.8030 USDT |
12.8594 USDT |
13.6622 USDT |
| 2021-12-01 |
13.3536 USDT |
29,523.5728 STAKE |
13.9826 USDT |
12.9501 USDT |
13.0548 USDT |
13.0318 USDT |
| 2021-11-30 |
13.3979 USDT |
59,723.1396 STAKE |
12.7809 USDT |
12.5770 USDT |
12.6562 USDT |
14.0702 USDT |
| 2021-11-29 |
12.2143 USDT |
66,181.8128 STAKE |
11.9339 USDT |
11.3217 USDT |
11.9392 USDT |
12.8035 USDT |
| 2021-11-28 |
11.2844 USDT |
11,710.1461 STAKE |
11.5546 USDT |
11.0824 USDT |
11.2034 USDT |
11.2879 USDT |
| 2021-11-27 |
11.3368 USDT |
26,405.2014 STAKE |
11.3690 USDT |
11.0998 USDT |
11.3083 USDT |
11.5381 USDT |
| 2021-11-26 |
12.3178 USDT |
65,256.9539 STAKE |
12.6671 USDT |
11.3352 USDT |
11.5087 USDT |
11.4739 USDT |
| 2021-11-25 |
12.1701 USDT |
53,291.5293 STAKE |
11.5747 USDT |
11.3517 USDT |
11.4955 USDT |
12.6798 USDT |
| 2021-11-24 |
11.7639 USDT |
20,576.0747 STAKE |
11.9859 USDT |
11.4172 USDT |
11.5639 USDT |
11.5375 USDT |
| 2021-11-23 |
12.1464 USDT |
69,994.4306 STAKE |
12.0590 USDT |
11.8647 USDT |
11.9499 USDT |
11.9499 USDT |
| 2021-11-22 |
11.1074 USDT |
76,225.2477 STAKE |
10.3454 USDT |
10.1346 USDT |
10.2397 USDT |
12.0791 USDT |
| 2021-11-21 |
10.1846 USDT |
9,974.4327 STAKE |
10.1707 USDT |
10.0616 USDT |
10.1310 USDT |
10.2017 USDT |
| 2021-11-20 |
10.1619 USDT |
19,772.2391 STAKE |
10.2733 USDT |
9.8492 USDT |
10.0419 USDT |
10.1701 USDT |
| 2021-11-19 |
10.2678 USDT |
22,078.0510 STAKE |
10.5291 USDT |
10.0459 USDT |
10.2167 USDT |
10.2879 USDT |
| 2021-11-18 |
10.8372 USDT |
26,106.2444 STAKE |
10.9690 USDT |
10.4616 USDT |
10.5743 USDT |
10.4721 USDT |
| 2021-11-17 |
10.9376 USDT |
20,216.0976 STAKE |
11.4252 USDT |
10.6145 USDT |
10.7631 USDT |
10.9694 USDT |
| 2021-11-16 |
11.6894 USDT |
24,075.2974 STAKE |
12.1682 USDT |
11.3447 USDT |
11.5405 USDT |
11.5384 USDT |
| 2021-11-15 |
12.8309 USDT |
67,845.2380 STAKE |
12.7674 USDT |
11.7500 USDT |
12.4587 USDT |
12.4117 USDT |
| 2021-11-14 |
12.9135 USDT |
16,545.0883 STAKE |
12.8369 USDT |
12.7500 USDT |
12.8297 USDT |
12.9267 USDT |
| 2021-11-13 |
13.0864 USDT |
21,447.9954 STAKE |
13.2533 USDT |
12.8428 USDT |
12.9996 USDT |
12.8944 USDT |
| 2021-11-12 |
13.3559 USDT |
19,260.0112 STAKE |
13.7015 USDT |
13.0523 USDT |
13.1617 USDT |
13.1513 USDT |
| 2021-11-11 |
13.6430 USDT |
23,514.2895 STAKE |
13.5094 USDT |
13.3400 USDT |
13.5582 USDT |
13.7177 USDT |
| 2021-11-10 |
14.7714 USDT |
64,592.4275 STAKE |
15.9536 USDT |
13.7091 USDT |
14.3635 USDT |
14.1480 USDT |
| 2021-11-09 |
16.7331 USDT |
142,124.3572 STAKE |
17.6791 USDT |
15.2726 USDT |
15.6192 USDT |
15.9815 USDT |
| 2021-11-08 |
18.5782 USDT |
240,122.6674 STAKE |
14.5925 USDT |
14.5924 USDT |
14.8960 USDT |
18.8840 USDT |