Identifier on Huobi: stakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
13.7209 USDT |
24,739.0825 STAKE |
13.4577 USDT |
13.3907 USDT |
13.4231 USDT |
13.8813 USDT |
| 2021-11-06 |
13.4495 USDT |
6,906.6105 STAKE |
13.6386 USDT |
13.2991 USDT |
13.3227 USDT |
13.3161 USDT |
| 2021-11-05 |
13.5651 USDT |
22,021.8706 STAKE |
13.1662 USDT |
13.0608 USDT |
13.1194 USDT |
13.6684 USDT |
| 2021-11-04 |
13.3961 USDT |
27,773.8475 STAKE |
13.5327 USDT |
13.0014 USDT |
13.1443 USDT |
13.1467 USDT |
| 2021-11-03 |
13.4156 USDT |
13,021.2654 STAKE |
13.4115 USDT |
13.2435 USDT |
13.4108 USDT |
13.4729 USDT |
| 2021-11-02 |
13.1981 USDT |
7,056.6566 STAKE |
13.2905 USDT |
13.1013 USDT |
13.2049 USDT |
13.4234 USDT |
| 2021-11-01 |
13.2032 USDT |
6,674.9987 STAKE |
13.3181 USDT |
13.0851 USDT |
13.1952 USDT |
13.1862 USDT |
| 2021-10-31 |
13.6241 USDT |
17,899.6253 STAKE |
13.6389 USDT |
13.2117 USDT |
13.4069 USDT |
13.4069 USDT |
| 2021-10-30 |
13.7574 USDT |
8,064.7451 STAKE |
13.7413 USDT |
13.6253 USDT |
13.6938 USDT |
13.6401 USDT |
| 2021-10-29 |
13.7411 USDT |
20,272.4284 STAKE |
13.6468 USDT |
13.4139 USDT |
13.6273 USDT |
13.7332 USDT |
| 2021-10-28 |
13.7494 USDT |
38,465.2452 STAKE |
13.0893 USDT |
13.0851 USDT |
13.1566 USDT |
13.7005 USDT |
| 2021-10-27 |
12.8046 USDT |
27,342.4788 STAKE |
12.6231 USDT |
12.4386 USDT |
12.6152 USDT |
12.7725 USDT |
| 2021-10-26 |
12.5561 USDT |
11,621.4625 STAKE |
12.7501 USDT |
12.4260 USDT |
12.5126 USDT |
12.6152 USDT |
| 2021-10-25 |
12.6483 USDT |
20,024.3026 STAKE |
12.4755 USDT |
12.4001 USDT |
12.4904 USDT |
12.7988 USDT |
| 2021-10-24 |
12.0111 USDT |
35,771.3120 STAKE |
11.9386 USDT |
11.6062 USDT |
11.6641 USDT |
12.4674 USDT |
| 2021-10-23 |
11.3847 USDT |
41,198.7964 STAKE |
11.0883 USDT |
10.8811 USDT |
10.9477 USDT |
11.9639 USDT |
| 2021-10-22 |
11.2302 USDT |
18,515.8835 STAKE |
11.1952 USDT |
10.8859 USDT |
11.1118 USDT |
11.0300 USDT |
| 2021-10-21 |
10.8843 USDT |
49,587.8816 STAKE |
10.6199 USDT |
10.4667 USDT |
10.6087 USDT |
11.1844 USDT |
| 2021-10-20 |
10.2695 USDT |
29,800.1643 STAKE |
10.0155 USDT |
9.9033 USDT |
10.0124 USDT |
10.6193 USDT |
| 2021-10-19 |
10.0212 USDT |
7,037.6877 STAKE |
10.0694 USDT |
9.8735 USDT |
9.9978 USDT |
10.0000 USDT |
| 2021-10-18 |
10.1491 USDT |
14,053.8828 STAKE |
10.2085 USDT |
10.0000 USDT |
10.1100 USDT |
10.0719 USDT |
| 2021-10-17 |
10.2397 USDT |
10,280.6896 STAKE |
10.3937 USDT |
10.0816 USDT |
10.1920 USDT |
10.2229 USDT |
| 2021-10-16 |
10.3630 USDT |
17,527.8321 STAKE |
10.3980 USDT |
10.2767 USDT |
10.3200 USDT |
10.4832 USDT |
| 2021-10-15 |
10.3398 USDT |
7,136.4781 STAKE |
10.3695 USDT |
10.2229 USDT |
10.3168 USDT |
10.4395 USDT |
| 2021-10-14 |
10.2100 USDT |
8,110.6123 STAKE |
10.0115 USDT |
9.9885 USDT |
10.0115 USDT |
10.3659 USDT |
| 2021-10-13 |
10.0597 USDT |
22,995.4241 STAKE |
10.3133 USDT |
9.0110 USDT |
9.9866 USDT |
10.0232 USDT |
| 2021-10-12 |
10.3936 USDT |
17,280.8842 STAKE |
10.6021 USDT |
10.1107 USDT |
10.3108 USDT |
10.3113 USDT |
| 2021-10-11 |
10.9022 USDT |
44,702.4181 STAKE |
11.3692 USDT |
10.1439 USDT |
10.5226 USDT |
10.5260 USDT |
| 2021-10-10 |
11.7875 USDT |
26,908.3061 STAKE |
12.2047 USDT |
11.3976 USDT |
11.5198 USDT |
11.4630 USDT |
| 2021-10-09 |
12.2808 USDT |
6,296.1843 STAKE |
12.3129 USDT |
12.1501 USDT |
12.2520 USDT |
12.2520 USDT |
| 2021-10-08 |
12.5301 USDT |
10,917.5504 STAKE |
12.5753 USDT |
12.3447 USDT |
12.4291 USDT |
12.3632 USDT |
| 2021-10-07 |
12.4468 USDT |
7,605.3153 STAKE |
12.4515 USDT |
12.3153 USDT |
12.4014 USDT |
12.5699 USDT |
| 2021-10-06 |
12.6557 USDT |
21,790.8292 STAKE |
12.8258 USDT |
12.3795 USDT |
12.5384 USDT |
12.4091 USDT |
| 2021-10-05 |
12.7289 USDT |
16,808.3346 STAKE |
12.6832 USDT |
12.5783 USDT |
12.7337 USDT |
12.8121 USDT |
| 2021-10-04 |
12.7134 USDT |
131,565.3163 STAKE |
13.6958 USDT |
12.1067 USDT |
12.5229 USDT |
12.6336 USDT |
| 2021-10-03 |
13.4176 USDT |
47,653.2936 STAKE |
13.0938 USDT |
13.0938 USDT |
13.1488 USDT |
13.8067 USDT |
| 2021-10-02 |
12.7168 USDT |
11,444.7739 STAKE |
12.6920 USDT |
12.5626 USDT |
12.7085 USDT |
12.8001 USDT |
| 2021-10-01 |
12.3878 USDT |
21,281.5059 STAKE |
12.3254 USDT |
12.0854 USDT |
12.1867 USDT |
12.6357 USDT |
| 2021-09-30 |
11.9069 USDT |
21,819.4733 STAKE |
11.6000 USDT |
11.5727 USDT |
11.6546 USDT |
12.2485 USDT |
| 2021-09-29 |
11.5707 USDT |
45,836.7124 STAKE |
10.9777 USDT |
10.8558 USDT |
11.0023 USDT |
11.6000 USDT |
| 2021-09-28 |
11.3137 USDT |
24,000.0491 STAKE |
11.6203 USDT |
10.8531 USDT |
10.9801 USDT |
11.0070 USDT |
| 2021-09-27 |
11.9713 USDT |
16,481.2183 STAKE |
11.9698 USDT |
11.7718 USDT |
11.8968 USDT |
11.8468 USDT |
| 2021-09-26 |
11.8516 USDT |
32,710.8352 STAKE |
11.9156 USDT |
11.3960 USDT |
11.5000 USDT |
11.9853 USDT |
| 2021-09-25 |
11.7342 USDT |
21,522.9368 STAKE |
11.8145 USDT |
11.4625 USDT |
11.6695 USDT |
11.8502 USDT |
| 2021-09-24 |
11.9328 USDT |
48,519.7270 STAKE |
12.6469 USDT |
11.2298 USDT |
11.6196 USDT |
11.7500 USDT |
| 2021-09-23 |
12.1009 USDT |
44,609.9195 STAKE |
11.3997 USDT |
11.3207 USDT |
11.4240 USDT |
12.6135 USDT |
| 2021-09-22 |
11.1252 USDT |
18,286.9165 STAKE |
10.8385 USDT |
10.8287 USDT |
10.8965 USDT |
11.3607 USDT |
| 2021-09-21 |
11.9356 USDT |
23,730.1147 STAKE |
12.2673 USDT |
11.6039 USDT |
11.7053 USDT |
11.6892 USDT |
| 2021-09-20 |
12.8161 USDT |
44,724.6694 STAKE |
13.7311 USDT |
11.4620 USDT |
12.3607 USDT |
12.3295 USDT |
| 2021-09-19 |
13.7649 USDT |
14,232.4783 STAKE |
13.9961 USDT |
13.5100 USDT |
13.6782 USDT |
13.6677 USDT |