Identifier on Huobi: stakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
8.1041 USDT |
12,794.6357 STAKE |
8.8269 USDT |
7.5392 USDT |
7.7414 USDT |
7.6683 USDT |
| 2021-06-09 |
8.2971 USDT |
14,844.4810 STAKE |
8.0475 USDT |
7.9201 USDT |
8.1713 USDT |
8.8621 USDT |
| 2021-06-08 |
8.2152 USDT |
21,540.1258 STAKE |
8.5679 USDT |
7.6730 USDT |
8.0500 USDT |
8.0924 USDT |
| 2021-06-07 |
9.2081 USDT |
28,822.1505 STAKE |
9.3191 USDT |
8.5000 USDT |
8.8146 USDT |
8.5183 USDT |
| 2021-06-06 |
9.4661 USDT |
25,044.2409 STAKE |
9.2157 USDT |
9.0013 USDT |
9.1548 USDT |
9.2715 USDT |
| 2021-06-05 |
9.5179 USDT |
15,525.4853 STAKE |
9.4433 USDT |
9.0000 USDT |
9.1719 USDT |
9.1353 USDT |
| 2021-06-04 |
9.2881 USDT |
31,017.6647 STAKE |
9.6492 USDT |
8.7891 USDT |
9.0154 USDT |
9.6801 USDT |
| 2021-06-03 |
9.6464 USDT |
52,457.8023 STAKE |
9.6341 USDT |
9.2047 USDT |
9.4605 USDT |
9.5922 USDT |
| 2021-06-02 |
10.7714 USDT |
156,229.0092 STAKE |
8.9733 USDT |
8.7253 USDT |
8.9766 USDT |
9.7017 USDT |
| 2021-06-01 |
9.1398 USDT |
15,382.3021 STAKE |
9.5593 USDT |
8.8074 USDT |
8.9171 USDT |
8.9966 USDT |
| 2021-05-31 |
9.2350 USDT |
27,817.3402 STAKE |
8.7626 USDT |
8.6000 USDT |
8.7138 USDT |
9.1342 USDT |
| 2021-05-30 |
8.8029 USDT |
48,722.8956 STAKE |
8.3950 USDT |
7.9834 USDT |
8.2105 USDT |
9.2107 USDT |
| 2021-05-29 |
9.1463 USDT |
81,102.0717 STAKE |
8.7591 USDT |
8.1139 USDT |
8.3142 USDT |
8.3005 USDT |
| 2021-05-28 |
10.6087 USDT |
261,550.4721 STAKE |
9.2958 USDT |
8.1439 USDT |
8.5227 USDT |
8.5683 USDT |
| 2021-05-27 |
9.3429 USDT |
23,667.3574 STAKE |
9.7543 USDT |
8.5500 USDT |
9.0906 USDT |
9.2730 USDT |
| 2021-05-26 |
9.4264 USDT |
23,703.7704 STAKE |
8.9502 USDT |
8.6001 USDT |
9.0786 USDT |
9.7233 USDT |
| 2021-05-25 |
8.5707 USDT |
36,250.6554 STAKE |
8.9199 USDT |
7.9674 USDT |
8.1693 USDT |
8.6762 USDT |
| 2021-05-24 |
8.8391 USDT |
82,261.7387 STAKE |
8.1581 USDT |
8.0958 USDT |
8.4305 USDT |
8.9241 USDT |
| 2021-05-23 |
7.8409 USDT |
72,093.1237 STAKE |
9.6231 USDT |
5.7523 USDT |
6.6253 USDT |
8.4459 USDT |
| 2021-05-22 |
9.9667 USDT |
24,991.9706 STAKE |
10.9001 USDT |
9.0203 USDT |
9.5397 USDT |
9.6949 USDT |
| 2021-05-21 |
11.5536 USDT |
35,876.4533 STAKE |
12.4679 USDT |
9.8216 USDT |
10.2967 USDT |
10.2967 USDT |
| 2021-05-20 |
11.8436 USDT |
38,943.1186 STAKE |
11.1412 USDT |
8.9200 USDT |
10.5400 USDT |
12.7855 USDT |
| 2021-05-19 |
11.3813 USDT |
96,101.3843 STAKE |
14.3036 USDT |
8.0000 USDT |
10.1004 USDT |
11.1414 USDT |
| 2021-05-18 |
14.9703 USDT |
74,076.6909 STAKE |
13.6286 USDT |
13.2000 USDT |
13.9305 USDT |
14.6500 USDT |
| 2021-05-17 |
13.6243 USDT |
42,260.7944 STAKE |
14.6337 USDT |
12.7547 USDT |
13.3908 USDT |
13.5931 USDT |
| 2021-05-16 |
15.1099 USDT |
42,847.6211 STAKE |
15.4608 USDT |
14.2226 USDT |
14.6410 USDT |
14.6483 USDT |
| 2021-05-15 |
16.4996 USDT |
25,714.3926 STAKE |
17.3819 USDT |
15.2000 USDT |
15.9153 USDT |
15.8666 USDT |
| 2021-05-14 |
17.6567 USDT |
39,601.8561 STAKE |
16.8356 USDT |
16.6805 USDT |
17.2000 USDT |
18.0455 USDT |
| 2021-05-13 |
17.8181 USDT |
106,080.0737 STAKE |
18.8817 USDT |
15.0000 USDT |
16.7302 USDT |
16.8899 USDT |
| 2021-05-12 |
18.6402 USDT |
76,628.3994 STAKE |
16.9411 USDT |
16.8001 USDT |
17.1713 USDT |
19.2119 USDT |
| 2021-05-11 |
16.6392 USDT |
54,069.8114 STAKE |
17.1714 USDT |
15.5000 USDT |
16.2999 USDT |
16.9735 USDT |
| 2021-05-10 |
19.7552 USDT |
153,807.5188 STAKE |
18.3216 USDT |
16.6000 USDT |
17.2223 USDT |
17.1712 USDT |
| 2021-05-09 |
18.1933 USDT |
121,136.6836 STAKE |
17.6022 USDT |
16.1601 USDT |
16.8206 USDT |
18.5201 USDT |
| 2021-05-08 |
17.6103 USDT |
37,795.5423 STAKE |
17.4303 USDT |
17.3000 USDT |
17.6678 USDT |
17.5800 USDT |
| 2021-05-07 |
17.0245 USDT |
46,992.1482 STAKE |
16.9002 USDT |
16.0000 USDT |
16.5663 USDT |
17.5054 USDT |
| 2021-05-06 |
17.5701 USDT |
48,846.4406 STAKE |
17.6411 USDT |
17.0001 USDT |
17.2230 USDT |
17.1006 USDT |
| 2021-05-05 |
17.7120 USDT |
55,199.6260 STAKE |
17.6000 USDT |
17.2330 USDT |
17.5996 USDT |
17.5101 USDT |
| 2021-05-04 |
18.6985 USDT |
52,965.0595 STAKE |
20.0605 USDT |
17.5000 USDT |
17.8134 USDT |
17.6056 USDT |
| 2021-05-03 |
18.9086 USDT |
71,112.7919 STAKE |
17.7496 USDT |
17.6556 USDT |
18.2000 USDT |
20.0601 USDT |
| 2021-05-02 |
18.3823 USDT |
74,520.5000 STAKE |
19.2531 USDT |
17.4000 USDT |
17.7232 USDT |
17.5997 USDT |
| 2021-05-01 |
20.0542 USDT |
46,009.2524 STAKE |
20.2311 USDT |
18.8800 USDT |
19.1284 USDT |
19.0886 USDT |
| 2021-04-30 |
21.1167 USDT |
84,495.2741 STAKE |
21.6744 USDT |
20.0000 USDT |
20.1908 USDT |
20.1363 USDT |
| 2021-04-29 |
22.1354 USDT |
86,284.2280 STAKE |
22.2682 USDT |
21.0001 USDT |
21.2220 USDT |
22.2959 USDT |
| 2021-04-28 |
20.3687 USDT |
142,988.5130 STAKE |
18.1205 USDT |
17.6938 USDT |
18.4499 USDT |
21.8066 USDT |
| 2021-04-27 |
18.0855 USDT |
66,811.5376 STAKE |
18.1371 USDT |
17.2330 USDT |
17.7658 USDT |
17.7305 USDT |
| 2021-04-26 |
18.1091 USDT |
73,641.7808 STAKE |
16.3868 USDT |
16.2291 USDT |
17.2996 USDT |
18.2076 USDT |
| 2021-04-25 |
16.9048 USDT |
42,600.3311 STAKE |
16.9646 USDT |
16.0002 USDT |
16.6523 USDT |
16.4873 USDT |
| 2021-04-24 |
17.8010 USDT |
56,719.2014 STAKE |
18.4314 USDT |
16.8304 USDT |
17.2081 USDT |
17.1543 USDT |
| 2021-04-23 |
18.0189 USDT |
110,300.4527 STAKE |
20.5856 USDT |
16.2957 USDT |
16.8286 USDT |
18.1302 USDT |
| 2021-04-22 |
21.2307 USDT |
133,650.2255 STAKE |
21.4601 USDT |
20.0000 USDT |
20.5000 USDT |
20.3997 USDT |