Identifier on Huobi: stakeeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
0.0043 ETH |
7,103.0441 STAKE |
0.0045 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2021-05-21 |
0.0045 ETH |
7,862.0809 STAKE |
0.0045 ETH |
0.0041 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-05-20 |
0.0044 ETH |
7,237.0807 STAKE |
0.0045 ETH |
0.0040 ETH |
0.0043 ETH |
0.0045 ETH |
| 2021-05-19 |
0.0040 ETH |
20,408.0642 STAKE |
0.0042 ETH |
0.0033 ETH |
0.0041 ETH |
0.0044 ETH |
| 2021-05-18 |
0.0043 ETH |
7,604.2426 STAKE |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2021-05-17 |
0.0041 ETH |
6,671.3866 STAKE |
0.0042 ETH |
0.0037 ETH |
0.0040 ETH |
0.0042 ETH |
| 2021-05-16 |
0.0042 ETH |
7,060.3879 STAKE |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-05-15 |
0.0043 ETH |
6,022.2479 STAKE |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-05-14 |
0.0045 ETH |
8,100.8803 STAKE |
0.0045 ETH |
0.0041 ETH |
0.0045 ETH |
0.0043 ETH |
| 2021-05-13 |
0.0046 ETH |
4,315.5816 STAKE |
0.0049 ETH |
0.0038 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-05-12 |
0.0044 ETH |
4,617.0406 STAKE |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0048 ETH |
| 2021-05-11 |
0.0043 ETH |
4,507.6035 STAKE |
0.0044 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-05-10 |
0.0047 ETH |
7,724.8897 STAKE |
0.0046 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-05-09 |
0.0046 ETH |
8,000.6066 STAKE |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0046 ETH |
| 2021-05-08 |
0.0049 ETH |
8,210.0904 STAKE |
0.0051 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-05-07 |
0.0049 ETH |
5,651.3859 STAKE |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0050 ETH |
| 2021-05-06 |
0.0050 ETH |
5,472.7783 STAKE |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-05-05 |
0.0053 ETH |
5,594.4533 STAKE |
0.0055 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-05-04 |
0.0056 ETH |
4,745.0446 STAKE |
0.0058 ETH |
0.0051 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-05-03 |
0.0060 ETH |
3,930.6277 STAKE |
0.0060 ETH |
0.0056 ETH |
0.0059 ETH |
0.0060 ETH |
| 2021-05-02 |
0.0064 ETH |
4,270.6603 STAKE |
0.0066 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2021-05-01 |
0.0070 ETH |
4,844.7807 STAKE |
0.0074 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-04-30 |
0.0077 ETH |
4,412.1469 STAKE |
0.0080 ETH |
0.0071 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-04-29 |
0.0080 ETH |
5,549.3100 STAKE |
0.0082 ETH |
0.0077 ETH |
0.0079 ETH |
0.0081 ETH |
| 2021-04-28 |
0.0076 ETH |
4,443.9133 STAKE |
0.0068 ETH |
0.0065 ETH |
0.0070 ETH |
0.0080 ETH |
| 2021-04-27 |
0.0070 ETH |
4,120.0450 STAKE |
0.0071 ETH |
0.0065 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-04-26 |
0.0073 ETH |
3,669.6421 STAKE |
0.0071 ETH |
0.0069 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-04-25 |
0.0075 ETH |
3,190.4329 STAKE |
0.0077 ETH |
0.0071 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-04-24 |
0.0078 ETH |
1,850.8985 STAKE |
0.0078 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-04-23 |
0.0080 ETH |
2,589.2429 STAKE |
0.0084 ETH |
0.0074 ETH |
0.0074 ETH |
0.0080 ETH |
| 2021-04-22 |
0.0086 ETH |
5,761.8102 STAKE |
0.0091 ETH |
0.0080 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-04-21 |
0.0096 ETH |
3,576.9441 STAKE |
0.0096 ETH |
0.0089 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-04-20 |
0.0109 ETH |
5,348.1423 STAKE |
0.0092 ETH |
0.0092 ETH |
0.0102 ETH |
0.0101 ETH |