Identifier on Huobi: stakeeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
0.0033 ETH |
3,544.0408 STAKE |
0.0029 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-10-18 |
0.0027 ETH |
588.9736 STAKE |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-10-17 |
0.0028 ETH |
70.7334 STAKE |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
| 2021-10-16 |
0.0027 ETH |
41.3108 STAKE |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-10-15 |
0.0027 ETH |
388.3654 STAKE |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-10-14 |
0.0028 ETH |
142.0392 STAKE |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-10-13 |
0.0029 ETH |
396.6373 STAKE |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-10-12 |
0.0030 ETH |
253.0382 STAKE |
0.0031 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-10-11 |
0.0031 ETH |
658.7772 STAKE |
0.0033 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-10-10 |
0.0034 ETH |
1,814.7382 STAKE |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-10-09 |
0.0035 ETH |
360.5100 STAKE |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-10-08 |
0.0035 ETH |
204.4480 STAKE |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-10-07 |
0.0035 ETH |
1,176.2046 STAKE |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-10-06 |
0.0036 ETH |
319.8261 STAKE |
0.0037 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-10-05 |
0.0037 ETH |
690.5649 STAKE |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-10-04 |
0.0038 ETH |
2,290.6252 STAKE |
0.0040 ETH |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
| 2021-10-03 |
0.0039 ETH |
930.5070 STAKE |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2021-10-02 |
0.0038 ETH |
726.0346 STAKE |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-10-01 |
0.0040 ETH |
770.8260 STAKE |
0.0043 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-09-30 |
0.0040 ETH |
804.0718 STAKE |
0.0042 ETH |
0.0038 ETH |
0.0040 ETH |
0.0041 ETH |
| 2021-09-29 |
0.0044 ETH |
2,817.4493 STAKE |
0.0043 ETH |
0.0037 ETH |
0.0038 ETH |
0.0044 ETH |
| 2021-09-28 |
0.0040 ETH |
949.3550 STAKE |
0.0041 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-09-27 |
0.0040 ETH |
741.2874 STAKE |
0.0041 ETH |
0.0038 ETH |
0.0039 ETH |
0.0041 ETH |
| 2021-09-26 |
0.0041 ETH |
388.5290 STAKE |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-09-25 |
0.0041 ETH |
513.5576 STAKE |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2021-09-24 |
0.0040 ETH |
705.8357 STAKE |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-09-23 |
0.0040 ETH |
1,018.1063 STAKE |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
| 2021-09-22 |
0.0038 ETH |
672.2546 STAKE |
0.0039 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2021-09-21 |
0.0041 ETH |
1,299.5861 STAKE |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2021-09-20 |
0.0042 ETH |
681.9189 STAKE |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-09-19 |
0.0041 ETH |
723.8147 STAKE |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0046 ETH |
| 2021-09-18 |
0.0041 ETH |
475.5858 STAKE |
0.0042 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-09-17 |
0.0042 ETH |
862.1079 STAKE |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-09-16 |
0.0042 ETH |
4,314.1468 STAKE |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0044 ETH |
| 2021-09-15 |
0.0041 ETH |
954.3384 STAKE |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2021-09-14 |
0.0043 ETH |
730.4985 STAKE |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2021-09-13 |
0.0044 ETH |
1,501.1631 STAKE |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-09-12 |
0.0049 ETH |
2,552.8789 STAKE |
0.0054 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2021-09-11 |
0.0052 ETH |
4,993.2934 STAKE |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0055 ETH |
| 2021-09-10 |
0.0036 ETH |
3,124.7954 STAKE |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0042 ETH |
| 2021-09-09 |
0.0028 ETH |
742.2279 STAKE |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-09-08 |
0.0028 ETH |
948.7614 STAKE |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-09-07 |
0.0028 ETH |
1,638.6700 STAKE |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-09-06 |
0.0027 ETH |
1,071.0618 STAKE |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-09-05 |
0.0026 ETH |
3,394.4563 STAKE |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-09-04 |
0.0025 ETH |
3,043.3528 STAKE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
| 2021-09-03 |
0.0023 ETH |
1,121.5537 STAKE |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-09-02 |
0.0025 ETH |
1,406.4903 STAKE |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-09-01 |
0.0026 ETH |
1,062.0997 STAKE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-08-31 |
0.0026 ETH |
1,126.3281 STAKE |
0.0027 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |