Identifier on Huobi: stakeeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
0.0030 ETH |
919.1572 STAKE |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-12-07 |
0.0029 ETH |
2,807.7005 STAKE |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-12-06 |
0.0030 ETH |
846.2271 STAKE |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-12-05 |
0.0030 ETH |
2,401.8322 STAKE |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-12-04 |
0.0032 ETH |
10,048.9721 STAKE |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-12-03 |
0.0030 ETH |
6,802.6599 STAKE |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0032 ETH |
| 2021-12-02 |
0.0028 ETH |
96,758.6643 STAKE |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2021-12-01 |
0.0028 ETH |
1,007.3759 STAKE |
0.0030 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-11-30 |
0.0029 ETH |
3,063.0852 STAKE |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2021-11-29 |
0.0028 ETH |
6,672.6676 STAKE |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-11-28 |
0.0028 ETH |
4,515.3670 STAKE |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-11-27 |
0.0028 ETH |
9,122.0925 STAKE |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-11-26 |
0.0029 ETH |
9,668.9629 STAKE |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-11-25 |
0.0027 ETH |
11,336.1770 STAKE |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-11-24 |
0.0028 ETH |
8,883.7728 STAKE |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-11-23 |
0.0029 ETH |
9,057.4961 STAKE |
0.0030 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-11-22 |
0.0026 ETH |
6,366.9356 STAKE |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0030 ETH |
| 2021-11-21 |
0.0024 ETH |
108.5899 STAKE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-11-20 |
0.0024 ETH |
366.5984 STAKE |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-11-19 |
0.0025 ETH |
1,004.5864 STAKE |
0.0026 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-11-18 |
0.0026 ETH |
972.4958 STAKE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-11-17 |
0.0026 ETH |
981.4362 STAKE |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-11-16 |
0.0027 ETH |
576.9066 STAKE |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-11-15 |
0.0028 ETH |
567.2496 STAKE |
0.0028 ETH |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
| 2021-11-14 |
0.0028 ETH |
374.3942 STAKE |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-11-13 |
0.0028 ETH |
573.0799 STAKE |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-11-12 |
0.0029 ETH |
77.1661 STAKE |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-11-11 |
0.0029 ETH |
86.0979 STAKE |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-11-10 |
0.0030 ETH |
1,995.3660 STAKE |
0.0034 ETH |
0.0026 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-11-09 |
0.0035 ETH |
5,132.7079 STAKE |
0.0037 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-11-08 |
0.0039 ETH |
4,409.4851 STAKE |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0040 ETH |
| 2021-11-07 |
0.0030 ETH |
1,544.8205 STAKE |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-11-06 |
0.0030 ETH |
473.4756 STAKE |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-11-05 |
0.0030 ETH |
821.0523 STAKE |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2021-11-04 |
0.0030 ETH |
479.5286 STAKE |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-11-03 |
0.0030 ETH |
1,313.8428 STAKE |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-11-02 |
0.0030 ETH |
565.7872 STAKE |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-11-01 |
0.0031 ETH |
355.8771 STAKE |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-10-31 |
0.0032 ETH |
1,056.9443 STAKE |
0.0034 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-10-30 |
0.0032 ETH |
448.9369 STAKE |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-10-29 |
0.0032 ETH |
740.2200 STAKE |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-10-28 |
0.0033 ETH |
1,328.8710 STAKE |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-10-27 |
0.0032 ETH |
1,563.3399 STAKE |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2021-10-26 |
0.0030 ETH |
39.5096 STAKE |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-10-25 |
0.0031 ETH |
172.5050 STAKE |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-10-24 |
0.0030 ETH |
207.9414 STAKE |
0.0033 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2021-10-23 |
0.0000 ETH |
0.0000 STAKE |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-10-22 |
0.0028 ETH |
404.7729 STAKE |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-10-21 |
0.0026 ETH |
1,238.5379 STAKE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0028 ETH |
| 2021-10-20 |
0.0026 ETH |
530.6950 STAKE |
0.0028 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |