Identifier on Huobi: stakeeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
0.0036 ETH |
953.7620 STAKE |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-01-26 |
0.0035 ETH |
278.3951 STAKE |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-01-25 |
0.0035 ETH |
66.2386 STAKE |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-01-24 |
0.0035 ETH |
362.6785 STAKE |
0.0035 ETH |
0.0032 ETH |
0.0033 ETH |
0.0035 ETH |
| 2022-01-23 |
0.0034 ETH |
764.5120 STAKE |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0036 ETH |
| 2022-01-22 |
0.0034 ETH |
574.9593 STAKE |
0.0035 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-01-21 |
0.0036 ETH |
324.5771 STAKE |
0.0038 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-01-20 |
0.0035 ETH |
151.2245 STAKE |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
| 2022-01-19 |
0.0034 ETH |
346.6271 STAKE |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-01-18 |
0.0036 ETH |
42.6988 STAKE |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-01-17 |
0.0038 ETH |
92.9972 STAKE |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-01-16 |
0.0038 ETH |
54.4136 STAKE |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-01-15 |
0.0039 ETH |
218.2309 STAKE |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-01-14 |
0.0039 ETH |
70.3567 STAKE |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-01-13 |
0.0039 ETH |
49.2816 STAKE |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-01-12 |
0.0040 ETH |
41.0059 STAKE |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-01-11 |
0.0042 ETH |
145.7297 STAKE |
0.0043 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-01-10 |
0.0044 ETH |
316.5554 STAKE |
0.0048 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-09 |
0.0048 ETH |
214.7244 STAKE |
0.0050 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-01-08 |
0.0051 ETH |
369.6199 STAKE |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0050 ETH |
| 2022-01-07 |
0.0047 ETH |
477.8244 STAKE |
0.0048 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-01-06 |
0.0045 ETH |
295.4106 STAKE |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-01-05 |
0.0045 ETH |
108.5803 STAKE |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-01-04 |
0.0044 ETH |
322.1528 STAKE |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2022-01-03 |
0.0044 ETH |
189.3481 STAKE |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-01-02 |
0.0045 ETH |
48.6669 STAKE |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-01-01 |
0.0046 ETH |
206.3170 STAKE |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-12-31 |
0.0048 ETH |
272.0388 STAKE |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-12-30 |
0.0046 ETH |
496.6868 STAKE |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0046 ETH |
| 2021-12-29 |
0.0040 ETH |
1,275.3285 STAKE |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0042 ETH |
| 2021-12-28 |
0.0035 ETH |
76.2354 STAKE |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-12-27 |
0.0037 ETH |
37.7005 STAKE |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2021-12-26 |
0.0037 ETH |
291.9475 STAKE |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-12-25 |
0.0036 ETH |
87.6549 STAKE |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-12-24 |
0.0036 ETH |
388.1761 STAKE |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-12-23 |
0.0036 ETH |
836.4592 STAKE |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-12-22 |
0.0036 ETH |
419.2114 STAKE |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-12-21 |
0.0036 ETH |
991.7566 STAKE |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-12-20 |
0.0037 ETH |
1,934.2585 STAKE |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-12-19 |
0.0037 ETH |
3,124.1833 STAKE |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2021-12-18 |
0.0037 ETH |
691.2879 STAKE |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2021-12-17 |
0.0037 ETH |
823.8257 STAKE |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-12-16 |
0.0036 ETH |
679.6108 STAKE |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-12-15 |
0.0035 ETH |
2,859.3354 STAKE |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
| 2021-12-14 |
0.0032 ETH |
1,815.1459 STAKE |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
| 2021-12-13 |
0.0034 ETH |
1,376.1489 STAKE |
0.0034 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-12-12 |
0.0035 ETH |
1,463.8470 STAKE |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-12-11 |
0.0034 ETH |
828.2480 STAKE |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-12-10 |
0.0035 ETH |
655.9171 STAKE |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-12-09 |
0.0034 ETH |
2,927.5521 STAKE |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0035 ETH |