Identifier on Huobi: stakeeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
0.0027 ETH |
1,072.2661 STAKE |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-08-29 |
0.0028 ETH |
1,526.1876 STAKE |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-08-28 |
0.0028 ETH |
1,012.9306 STAKE |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-08-27 |
0.0028 ETH |
892.5335 STAKE |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-08-26 |
0.0029 ETH |
1,511.6867 STAKE |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-08-25 |
0.0029 ETH |
3,914.0025 STAKE |
0.0032 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-08-24 |
0.0031 ETH |
3,841.7287 STAKE |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-08-23 |
0.0030 ETH |
1,355.2631 STAKE |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0032 ETH |
| 2021-08-22 |
0.0031 ETH |
5,999.4702 STAKE |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0031 ETH |
| 2021-08-21 |
0.0026 ETH |
764.8393 STAKE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-08-20 |
0.0026 ETH |
731.5007 STAKE |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-08-19 |
0.0025 ETH |
56.9452 STAKE |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-08-18 |
0.0028 ETH |
2,503.0748 STAKE |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-08-17 |
0.0026 ETH |
55.5896 STAKE |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-08-16 |
0.0026 ETH |
75.1108 STAKE |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-08-15 |
0.0027 ETH |
485.5561 STAKE |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-08-14 |
0.0027 ETH |
546.4095 STAKE |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-08-13 |
0.0027 ETH |
1,346.2856 STAKE |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-08-12 |
0.0028 ETH |
389.8169 STAKE |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-08-11 |
0.0027 ETH |
339.6687 STAKE |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-08-10 |
0.0027 ETH |
637.1794 STAKE |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-08-09 |
0.0027 ETH |
745.9160 STAKE |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-08-08 |
0.0027 ETH |
225.6394 STAKE |
0.0029 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-08-07 |
0.0027 ETH |
523.4270 STAKE |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
| 2021-08-06 |
0.0026 ETH |
797.4461 STAKE |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-08-05 |
0.0026 ETH |
605.6851 STAKE |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-08-04 |
0.0027 ETH |
2,372.5406 STAKE |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-08-03 |
0.0027 ETH |
1,275.4723 STAKE |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-08-02 |
0.0027 ETH |
811.8772 STAKE |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-08-01 |
0.0026 ETH |
1,171.0909 STAKE |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-07-31 |
0.0027 ETH |
1,267.7832 STAKE |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-07-30 |
0.0028 ETH |
1,554.0753 STAKE |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-07-29 |
0.0028 ETH |
1,029.1291 STAKE |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-07-28 |
0.0029 ETH |
808.8324 STAKE |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0030 ETH |
| 2021-07-27 |
0.0029 ETH |
2,179.6735 STAKE |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-07-26 |
0.0030 ETH |
1,851.5521 STAKE |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-07-25 |
0.0028 ETH |
910.3369 STAKE |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-07-24 |
0.0026 ETH |
2,621.1252 STAKE |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-07-23 |
0.0028 ETH |
1,162.1004 STAKE |
0.0030 ETH |
0.0023 ETH |
0.0028 ETH |
0.0023 ETH |
| 2021-07-22 |
0.0029 ETH |
681.0599 STAKE |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2021-07-21 |
0.0030 ETH |
1,093.0223 STAKE |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-07-20 |
0.0031 ETH |
2,074.8634 STAKE |
0.0033 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-07-19 |
0.0034 ETH |
1,003.7207 STAKE |
0.0036 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-07-18 |
0.0035 ETH |
503.8622 STAKE |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-07-17 |
0.0036 ETH |
465.5764 STAKE |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0037 ETH |
| 2021-07-16 |
0.0035 ETH |
829.7196 STAKE |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-07-15 |
0.0036 ETH |
702.6297 STAKE |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-07-14 |
0.0037 ETH |
1,016.9822 STAKE |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-07-13 |
0.0037 ETH |
1,140.7798 STAKE |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-07-12 |
0.0037 ETH |
936.0528 STAKE |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |