Identifier on Huobi: stakeeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
0.0038 ETH |
1,494.0866 STAKE |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-07-10 |
0.0036 ETH |
2,274.5719 STAKE |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-07-09 |
0.0036 ETH |
904.2795 STAKE |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-07-08 |
0.0036 ETH |
1,291.8966 STAKE |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-07-07 |
0.0038 ETH |
3,529.2196 STAKE |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0038 ETH |
| 2021-07-06 |
0.0033 ETH |
528.8121 STAKE |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2021-07-05 |
0.0033 ETH |
845.9587 STAKE |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-07-04 |
0.0034 ETH |
846.1593 STAKE |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-07-03 |
0.0035 ETH |
736.7306 STAKE |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-07-02 |
0.0035 ETH |
527.7429 STAKE |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0037 ETH |
| 2021-07-01 |
0.0035 ETH |
483.6447 STAKE |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-06-30 |
0.0035 ETH |
475.1278 STAKE |
0.0036 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-06-29 |
0.0040 ETH |
710.7997 STAKE |
0.0042 ETH |
0.0036 ETH |
0.0038 ETH |
0.0039 ETH |
| 2021-06-28 |
0.0042 ETH |
697.0009 STAKE |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2021-06-27 |
0.0043 ETH |
649.5525 STAKE |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-06-26 |
0.0044 ETH |
659.6005 STAKE |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-06-25 |
0.0045 ETH |
1,214.0691 STAKE |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-06-24 |
0.0045 ETH |
2,589.0193 STAKE |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-06-23 |
0.0043 ETH |
2,286.4543 STAKE |
0.0045 ETH |
0.0039 ETH |
0.0042 ETH |
0.0045 ETH |
| 2021-06-22 |
0.0042 ETH |
1,807.3423 STAKE |
0.0043 ETH |
0.0039 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-06-21 |
0.0046 ETH |
4,371.7401 STAKE |
0.0046 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-06-20 |
0.0050 ETH |
2,560.0502 STAKE |
0.0052 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-06-19 |
0.0050 ETH |
2,106.4017 STAKE |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0052 ETH |
| 2021-06-18 |
0.0048 ETH |
2,781.2408 STAKE |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0048 ETH |
| 2021-06-17 |
0.0044 ETH |
5,986.7173 STAKE |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0045 ETH |
| 2021-06-16 |
0.0041 ETH |
3,722.3637 STAKE |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2021-06-15 |
0.0041 ETH |
4,097.8221 STAKE |
0.0042 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-06-14 |
0.0042 ETH |
7,079.6076 STAKE |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0042 ETH |
| 2021-06-13 |
0.0038 ETH |
12,623.3362 STAKE |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0039 ETH |
| 2021-06-12 |
0.0032 ETH |
4,095.0881 STAKE |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-06-11 |
0.0031 ETH |
3,649.9546 STAKE |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0032 ETH |
| 2021-06-10 |
0.0032 ETH |
3,722.3686 STAKE |
0.0034 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-06-09 |
0.0033 ETH |
3,076.4001 STAKE |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-06-08 |
0.0033 ETH |
4,107.2481 STAKE |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-06-07 |
0.0033 ETH |
3,484.3652 STAKE |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-06-06 |
0.0035 ETH |
3,575.7067 STAKE |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-06-05 |
0.0035 ETH |
3,131.7183 STAKE |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-06-04 |
0.0035 ETH |
2,791.3847 STAKE |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-06-03 |
0.0034 ETH |
3,277.7764 STAKE |
0.0035 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-06-02 |
0.0036 ETH |
4,741.4192 STAKE |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-06-01 |
0.0035 ETH |
8,068.6228 STAKE |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-05-31 |
0.0037 ETH |
8,615.6141 STAKE |
0.0037 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-05-30 |
0.0037 ETH |
8,344.2491 STAKE |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-05-29 |
0.0038 ETH |
10,300.2325 STAKE |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-05-28 |
0.0040 ETH |
17,479.7141 STAKE |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-05-27 |
0.0034 ETH |
9,111.8484 STAKE |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-05-26 |
0.0034 ETH |
9,061.9893 STAKE |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-05-25 |
0.0033 ETH |
9,390.7558 STAKE |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-05-24 |
0.0038 ETH |
8,548.9175 STAKE |
0.0039 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-05-23 |
0.0037 ETH |
9,308.5370 STAKE |
0.0042 ETH |
0.0032 ETH |
0.0034 ETH |
0.0042 ETH |