Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
1.9344 USDT |
284,890.9490 SRM |
2.0259 USDT |
1.7649 USDT |
1.8061 USDT |
1.8227 USDT |
| 2022-05-04 |
1.9126 USDT |
224,425.8412 SRM |
1.8186 USDT |
1.8153 USDT |
1.8287 USDT |
2.0060 USDT |
| 2022-05-03 |
1.8595 USDT |
134,699.7186 SRM |
1.8564 USDT |
1.8005 USDT |
1.8197 USDT |
1.8116 USDT |
| 2022-05-02 |
1.8533 USDT |
142,635.7837 SRM |
1.9121 USDT |
1.7899 USDT |
1.8100 USDT |
1.8566 USDT |
| 2022-05-01 |
1.8526 USDT |
167,299.6550 SRM |
1.8154 USDT |
1.7659 USDT |
1.8162 USDT |
1.9118 USDT |
| 2022-04-30 |
1.9447 USDT |
94,614.6955 SRM |
1.9957 USDT |
1.8752 USDT |
1.9050 USDT |
1.8867 USDT |
| 2022-04-29 |
2.0706 USDT |
199,146.4397 SRM |
2.1600 USDT |
1.9600 USDT |
1.9831 USDT |
1.9854 USDT |
| 2022-04-28 |
2.1891 USDT |
196,172.6444 SRM |
2.1422 USDT |
2.1243 USDT |
2.1401 USDT |
2.1587 USDT |
| 2022-04-27 |
2.1326 USDT |
139,254.8513 SRM |
2.0933 USDT |
2.0740 USDT |
2.1036 USDT |
2.1352 USDT |
| 2022-04-26 |
2.2023 USDT |
89,656.2487 SRM |
2.2748 USDT |
2.0752 USDT |
2.1184 USDT |
2.0933 USDT |
| 2022-04-25 |
2.2136 USDT |
187,929.1621 SRM |
2.3063 USDT |
2.1157 USDT |
2.1364 USDT |
2.2637 USDT |
| 2022-04-24 |
2.3565 USDT |
77,637.3753 SRM |
2.3538 USDT |
2.2942 USDT |
2.3152 USDT |
2.3152 USDT |
| 2022-04-23 |
2.3801 USDT |
32,339.8063 SRM |
2.4339 USDT |
2.3251 USDT |
2.3697 USDT |
2.3810 USDT |
| 2022-04-22 |
2.4662 USDT |
162,831.8742 SRM |
2.4385 USDT |
2.3848 USDT |
2.4137 USDT |
2.4330 USDT |
| 2022-04-21 |
2.5529 USDT |
267,535.5369 SRM |
2.4230 USDT |
2.4191 USDT |
2.4607 USDT |
2.4489 USDT |
| 2022-04-20 |
2.4344 USDT |
96,950.9020 SRM |
2.4709 USDT |
2.3646 USDT |
2.3957 USDT |
2.4230 USDT |
| 2022-04-19 |
2.4295 USDT |
81,497.9392 SRM |
2.3896 USDT |
2.3559 USDT |
2.3664 USDT |
2.4702 USDT |
| 2022-04-18 |
2.3226 USDT |
162,771.4724 SRM |
2.3608 USDT |
2.2277 USDT |
2.2620 USDT |
2.3793 USDT |
| 2022-04-17 |
2.4604 USDT |
35,082.9927 SRM |
2.4832 USDT |
2.4078 USDT |
2.4228 USDT |
2.4114 USDT |
| 2022-04-16 |
2.4672 USDT |
71,540.7328 SRM |
2.4470 USDT |
2.4138 USDT |
2.4343 USDT |
2.4569 USDT |
| 2022-04-15 |
2.4456 USDT |
65,933.5674 SRM |
2.4281 USDT |
2.3800 USDT |
2.4093 USDT |
2.4253 USDT |
| 2022-04-14 |
2.4785 USDT |
64,824.1328 SRM |
2.5759 USDT |
2.3938 USDT |
2.4172 USDT |
2.4299 USDT |
| 2022-04-13 |
2.4899 USDT |
281,096.6781 SRM |
2.3682 USDT |
2.3664 USDT |
2.4396 USDT |
2.5120 USDT |
| 2022-04-12 |
2.3261 USDT |
188,363.6603 SRM |
2.2648 USDT |
2.2205 USDT |
2.2465 USDT |
2.2905 USDT |
| 2022-04-11 |
2.3719 USDT |
260,681.8760 SRM |
2.5464 USDT |
2.2700 USDT |
2.2917 USDT |
2.2917 USDT |
| 2022-04-10 |
2.6375 USDT |
26,560.2413 SRM |
2.6802 USDT |
2.5847 USDT |
2.5980 USDT |
2.6463 USDT |
| 2022-04-09 |
2.6431 USDT |
62,101.9793 SRM |
2.6054 USDT |
2.5940 USDT |
2.6286 USDT |
2.6608 USDT |
| 2022-04-08 |
2.7181 USDT |
206,061.6562 SRM |
2.6827 USDT |
2.6262 USDT |
2.6736 USDT |
2.6736 USDT |
| 2022-04-07 |
2.5993 USDT |
226,081.4311 SRM |
2.5297 USDT |
2.4839 USDT |
2.5804 USDT |
2.6479 USDT |
| 2022-04-06 |
2.7222 USDT |
277,991.5558 SRM |
2.9250 USDT |
2.5602 USDT |
2.6349 USDT |
2.6508 USDT |
| 2022-04-05 |
3.0260 USDT |
159,683.0610 SRM |
3.1202 USDT |
2.9362 USDT |
2.9830 USDT |
2.9789 USDT |
| 2022-04-04 |
3.1267 USDT |
256,284.0637 SRM |
3.2903 USDT |
2.9631 USDT |
3.0090 USDT |
3.0901 USDT |
| 2022-04-03 |
3.3202 USDT |
137,737.0731 SRM |
3.2937 USDT |
3.2328 USDT |
3.2616 USDT |
3.2616 USDT |
| 2022-04-02 |
3.4307 USDT |
282,095.2589 SRM |
3.4287 USDT |
3.3166 USDT |
3.3711 USDT |
3.3711 USDT |
| 2022-04-01 |
3.2496 USDT |
203,652.3953 SRM |
3.2342 USDT |
3.0623 USDT |
3.1433 USDT |
3.3375 USDT |
| 2022-03-31 |
3.3724 USDT |
263,985.2107 SRM |
3.4482 USDT |
3.2168 USDT |
3.2723 USDT |
3.2560 USDT |
| 2022-03-30 |
3.4212 USDT |
483,780.6670 SRM |
3.3145 USDT |
3.1734 USDT |
3.2581 USDT |
3.5444 USDT |
| 2022-03-29 |
3.3778 USDT |
640,941.2632 SRM |
3.3672 USDT |
3.1925 USDT |
3.3290 USDT |
3.3003 USDT |
| 2022-03-28 |
3.2240 USDT |
254,820.1939 SRM |
3.1021 USDT |
3.0335 USDT |
3.0600 USDT |
3.3154 USDT |
| 2022-03-27 |
2.9349 USDT |
107,466.8069 SRM |
3.0275 USDT |
2.8379 USDT |
2.8901 USDT |
3.0500 USDT |
| 2022-03-26 |
3.0562 USDT |
93,793.9613 SRM |
3.1078 USDT |
2.9950 USDT |
3.0164 USDT |
3.0463 USDT |
| 2022-03-25 |
3.1173 USDT |
244,670.7794 SRM |
3.0726 USDT |
2.9738 USDT |
3.0424 USDT |
3.0512 USDT |
| 2022-03-24 |
2.9969 USDT |
625,117.2694 SRM |
3.1500 USDT |
2.8703 USDT |
2.9200 USDT |
3.0566 USDT |
| 2022-03-23 |
2.8286 USDT |
1,670,904.3780 SRM |
2.4981 USDT |
2.4751 USDT |
2.7661 USDT |
2.9834 USDT |
| 2022-03-22 |
2.4992 USDT |
1,190,251.9995 SRM |
2.4744 USDT |
2.3945 USDT |
2.4380 USDT |
2.5055 USDT |
| 2022-03-21 |
2.5288 USDT |
1,341,590.8300 SRM |
2.5949 USDT |
2.4398 USDT |
2.4843 USDT |
2.4954 USDT |
| 2022-03-20 |
2.7713 USDT |
1,181,909.4213 SRM |
2.6941 USDT |
2.5643 USDT |
2.6045 USDT |
2.5700 USDT |
| 2022-03-19 |
2.4633 USDT |
2,022,779.3630 SRM |
2.1740 USDT |
2.1730 USDT |
2.4498 USDT |
2.5808 USDT |
| 2022-03-18 |
2.0554 USDT |
1,485,323.4901 SRM |
1.8839 USDT |
1.8517 USDT |
1.8625 USDT |
2.1092 USDT |
| 2022-03-17 |
1.8793 USDT |
157,756.0408 SRM |
1.8956 USDT |
1.8493 USDT |
1.8617 USDT |
1.8973 USDT |