Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0236 USDT |
54,837.8890 SRM |
0.0248 USDT |
0.0230 USDT |
0.0232 USDT |
0.0242 USDT |
| 2025-01-28 |
0.0231 USDT |
77,135.6303 SRM |
0.0239 USDT |
0.0222 USDT |
0.0227 USDT |
0.0232 USDT |
| 2025-01-27 |
0.0240 USDT |
170,009.1134 SRM |
0.0241 USDT |
0.0225 USDT |
0.0233 USDT |
0.0242 USDT |
| 2025-01-26 |
0.0244 USDT |
152,039.9877 SRM |
0.0247 USDT |
0.0230 USDT |
0.0235 USDT |
0.0240 USDT |
| 2025-01-25 |
0.0235 USDT |
238,718.2149 SRM |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0240 USDT |
| 2025-01-24 |
0.0229 USDT |
386,266.0434 SRM |
0.0219 USDT |
0.0201 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-01-23 |
0.0223 USDT |
259,113.9023 SRM |
0.0244 USDT |
0.0205 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-01-22 |
0.0248 USDT |
80,197.4165 SRM |
0.0254 USDT |
0.0241 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-01-21 |
0.0260 USDT |
271,918.6555 SRM |
0.0262 USDT |
0.0241 USDT |
0.0246 USDT |
0.0251 USDT |
| 2025-01-20 |
0.0268 USDT |
24,152,062.7629 SRM |
0.0277 USDT |
0.0251 USDT |
0.0262 USDT |
0.0260 USDT |
| 2025-01-19 |
0.0293 USDT |
13,711,649.3941 SRM |
0.0306 USDT |
0.0276 USDT |
0.0287 USDT |
0.0298 USDT |
| 2025-01-18 |
0.0311 USDT |
4,792,165.8507 SRM |
0.0308 USDT |
0.0303 USDT |
0.0310 USDT |
0.0317 USDT |
| 2025-01-17 |
0.0299 USDT |
6,623,997.8197 SRM |
0.0296 USDT |
0.0285 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-01-16 |
0.0304 USDT |
10,135,641.0657 SRM |
0.0307 USDT |
0.0274 USDT |
0.0298 USDT |
0.0290 USDT |
| 2025-01-15 |
0.0288 USDT |
6,183,301.6951 SRM |
0.0300 USDT |
0.0281 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-01-14 |
0.0282 USDT |
8,428,684.1577 SRM |
0.0283 USDT |
0.0272 USDT |
0.0283 USDT |
0.0289 USDT |
| 2025-01-13 |
0.0290 USDT |
5,419,738.5709 SRM |
0.0303 USDT |
0.0274 USDT |
0.0282 USDT |
0.0283 USDT |
| 2025-01-12 |
0.0305 USDT |
2,815,552.2678 SRM |
0.0310 USDT |
0.0301 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-01-11 |
0.0312 USDT |
4,767,751.4728 SRM |
0.0315 USDT |
0.0301 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-01-10 |
0.0312 USDT |
6,446,798.0187 SRM |
0.0299 USDT |
0.0298 USDT |
0.0302 USDT |
0.0316 USDT |
| 2025-01-09 |
0.0295 USDT |
3,847,232.6916 SRM |
0.0297 USDT |
0.0285 USDT |
0.0293 USDT |
0.0295 USDT |
| 2025-01-08 |
0.0308 USDT |
7,655,728.0179 SRM |
0.0329 USDT |
0.0280 USDT |
0.0299 USDT |
0.0297 USDT |
| 2025-01-07 |
0.0333 USDT |
4,871,887.7902 SRM |
0.0350 USDT |
0.0310 USDT |
0.0320 USDT |
0.0316 USDT |
| 2025-01-06 |
0.0338 USDT |
2,793,497.0736 SRM |
0.0332 USDT |
0.0331 USDT |
0.0334 USDT |
0.0338 USDT |
| 2025-01-05 |
0.0334 USDT |
2,487,541.9401 SRM |
0.0334 USDT |
0.0328 USDT |
0.0329 USDT |
0.0330 USDT |
| 2025-01-04 |
0.0329 USDT |
3,913,797.0644 SRM |
0.0331 USDT |
0.0315 USDT |
0.0321 USDT |
0.0318 USDT |
| 2025-01-03 |
0.0326 USDT |
7,826,328.2542 SRM |
0.0324 USDT |
0.0318 USDT |
0.0321 USDT |
0.0332 USDT |
| 2025-01-02 |
0.0319 USDT |
7,416,049.9227 SRM |
0.0312 USDT |
0.0309 USDT |
0.0314 USDT |
0.0335 USDT |
| 2025-01-01 |
0.0310 USDT |
4,668,064.0327 SRM |
0.0317 USDT |
0.0300 USDT |
0.0309 USDT |
0.0310 USDT |
| 2024-12-31 |
0.0332 USDT |
4,270,778.6772 SRM |
0.0338 USDT |
0.0323 USDT |
0.0330 USDT |
0.0327 USDT |
| 2024-12-30 |
0.0341 USDT |
4,900,583.2759 SRM |
0.0338 USDT |
0.0333 USDT |
0.0340 USDT |
0.0346 USDT |
| 2024-12-29 |
0.0358 USDT |
4,003,637.1639 SRM |
0.0348 USDT |
0.0340 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-12-28 |
0.0343 USDT |
3,622,145.0991 SRM |
0.0342 USDT |
0.0338 USDT |
0.0343 USDT |
0.0345 USDT |
| 2024-12-27 |
0.0347 USDT |
6,091,105.3490 SRM |
0.0337 USDT |
0.0336 USDT |
0.0341 USDT |
0.0342 USDT |
| 2024-12-26 |
0.0348 USDT |
5,093,261.1492 SRM |
0.0374 USDT |
0.0328 USDT |
0.0331 USDT |
0.0329 USDT |
| 2024-12-25 |
0.0342 USDT |
4,216,518.0722 SRM |
0.0338 USDT |
0.0331 USDT |
0.0336 USDT |
0.0346 USDT |
| 2024-12-24 |
0.0320 USDT |
5,994,003.3186 SRM |
0.0314 USDT |
0.0310 USDT |
0.0315 USDT |
0.0321 USDT |
| 2024-12-23 |
0.0311 USDT |
3,270,964.5904 SRM |
0.0309 USDT |
0.0306 USDT |
0.0309 USDT |
0.0306 USDT |
| 2024-12-22 |
0.0299 USDT |
4,589,299.4693 SRM |
0.0291 USDT |
0.0290 USDT |
0.0293 USDT |
0.0303 USDT |
| 2024-12-21 |
0.0331 USDT |
6,359,444.5292 SRM |
0.0331 USDT |
0.0325 USDT |
0.0331 USDT |
0.0338 USDT |
| 2024-12-20 |
0.0315 USDT |
12,041,204.6893 SRM |
0.0312 USDT |
0.0291 USDT |
0.0298 USDT |
0.0315 USDT |
| 2024-12-19 |
0.0358 USDT |
6,992,552.2950 SRM |
0.0359 USDT |
0.0350 USDT |
0.0355 USDT |
0.0351 USDT |
| 2024-12-18 |
0.0407 USDT |
12,318,319.9832 SRM |
0.0403 USDT |
0.0357 USDT |
0.0362 USDT |
0.0357 USDT |
| 2024-12-17 |
0.0386 USDT |
7,739,225.9155 SRM |
0.0375 USDT |
0.0363 USDT |
0.0376 USDT |
0.0403 USDT |
| 2024-12-16 |
0.0375 USDT |
8,162,892.8186 SRM |
0.0373 USDT |
0.0363 USDT |
0.0374 USDT |
0.0377 USDT |
| 2024-12-15 |
0.0374 USDT |
3,128,083.0898 SRM |
0.0377 USDT |
0.0352 USDT |
0.0365 USDT |
0.0364 USDT |
| 2024-12-14 |
0.0384 USDT |
6,360,437.7118 SRM |
0.0395 USDT |
0.0354 USDT |
0.0367 USDT |
0.0365 USDT |
| 2024-12-13 |
0.0410 USDT |
9,229,169.9336 SRM |
0.0415 USDT |
0.0400 USDT |
0.0402 USDT |
0.0401 USDT |
| 2024-12-12 |
0.0417 USDT |
10,156,810.9460 SRM |
0.0421 USDT |
0.0399 USDT |
0.0412 USDT |
0.0419 USDT |
| 2024-12-11 |
0.0410 USDT |
10,682,598.9598 SRM |
0.0403 USDT |
0.0384 USDT |
0.0393 USDT |
0.0427 USDT |