Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.9198 USDT |
162,390.1710 SRM |
0.9023 USDT |
0.8867 USDT |
0.8949 USDT |
0.9536 USDT |
| 2022-06-23 |
0.8783 USDT |
177,284.7001 SRM |
0.8516 USDT |
0.8501 USDT |
0.8690 USDT |
0.8880 USDT |
| 2022-06-22 |
0.8645 USDT |
221,747.9200 SRM |
0.8950 USDT |
0.8429 USDT |
0.8525 USDT |
0.8557 USDT |
| 2022-06-21 |
0.9031 USDT |
167,224.6245 SRM |
0.8864 USDT |
0.8675 USDT |
0.8825 USDT |
0.8887 USDT |
| 2022-06-20 |
0.8690 USDT |
118,558.5715 SRM |
0.8627 USDT |
0.8126 USDT |
0.8271 USDT |
0.8699 USDT |
| 2022-06-19 |
0.7946 USDT |
450,554.3418 SRM |
0.8314 USDT |
0.7439 USDT |
0.7661 USDT |
0.8516 USDT |
| 2022-06-18 |
0.8444 USDT |
348,554.5334 SRM |
0.8911 USDT |
0.7890 USDT |
0.8094 USDT |
0.7980 USDT |
| 2022-06-17 |
0.8943 USDT |
552,965.6909 SRM |
0.8503 USDT |
0.8452 USDT |
0.8649 USDT |
0.8993 USDT |
| 2022-06-16 |
0.8950 USDT |
244,073.2105 SRM |
0.9737 USDT |
0.8530 USDT |
0.8679 USDT |
0.8553 USDT |
| 2022-06-15 |
0.9076 USDT |
749,926.2016 SRM |
0.9184 USDT |
0.8390 USDT |
0.8486 USDT |
0.9409 USDT |
| 2022-06-14 |
0.8862 USDT |
926,042.1309 SRM |
0.8731 USDT |
0.8143 USDT |
0.8386 USDT |
0.8973 USDT |
| 2022-06-13 |
0.8891 USDT |
353,185.3710 SRM |
0.9607 USDT |
0.8388 USDT |
0.8625 USDT |
0.8802 USDT |
| 2022-06-12 |
1.0186 USDT |
832,824.6086 SRM |
0.9484 USDT |
0.8927 USDT |
0.9132 USDT |
1.0075 USDT |
| 2022-06-11 |
0.9206 USDT |
156,172.7529 SRM |
0.9385 USDT |
0.8661 USDT |
0.8807 USDT |
0.9418 USDT |
| 2022-06-10 |
0.9778 USDT |
181,083.3780 SRM |
1.0252 USDT |
0.9253 USDT |
0.9464 USDT |
0.9477 USDT |
| 2022-06-09 |
1.0411 USDT |
99,812.5793 SRM |
1.0213 USDT |
1.0142 USDT |
1.0222 USDT |
1.0296 USDT |
| 2022-06-08 |
1.0343 USDT |
93,999.0740 SRM |
1.0452 USDT |
1.0111 USDT |
1.0242 USDT |
1.0236 USDT |
| 2022-06-07 |
1.0468 USDT |
243,803.9128 SRM |
1.1019 USDT |
1.0069 USDT |
1.0165 USDT |
1.0434 USDT |
| 2022-06-06 |
1.0859 USDT |
190,966.5863 SRM |
1.0375 USDT |
1.0335 USDT |
1.0517 USDT |
1.0901 USDT |
| 2022-06-05 |
1.0310 USDT |
108,293.7618 SRM |
1.0275 USDT |
1.0027 USDT |
1.0139 USDT |
1.0377 USDT |
| 2022-06-04 |
1.0112 USDT |
64,758.6392 SRM |
1.0253 USDT |
0.9940 USDT |
1.0022 USDT |
1.0126 USDT |
| 2022-06-03 |
1.0412 USDT |
76,670.6669 SRM |
1.0863 USDT |
1.0133 USDT |
1.0190 USDT |
1.0210 USDT |
| 2022-06-02 |
1.0492 USDT |
198,377.7410 SRM |
1.0254 USDT |
1.0212 USDT |
1.0429 USDT |
1.0739 USDT |
| 2022-06-01 |
1.1177 USDT |
339,817.2691 SRM |
1.1277 USDT |
1.0310 USDT |
1.0427 USDT |
1.0367 USDT |
| 2022-05-31 |
1.1375 USDT |
255,896.8218 SRM |
1.1539 USDT |
1.0952 USDT |
1.1186 USDT |
1.1326 USDT |
| 2022-05-30 |
1.1047 USDT |
292,069.8203 SRM |
1.0402 USDT |
1.0263 USDT |
1.0402 USDT |
1.1335 USDT |
| 2022-05-29 |
1.0225 USDT |
121,129.0807 SRM |
1.0286 USDT |
0.9980 USDT |
1.0064 USDT |
1.0309 USDT |
| 2022-05-28 |
1.0222 USDT |
145,325.6269 SRM |
1.0095 USDT |
0.9961 USDT |
1.0072 USDT |
1.0285 USDT |
| 2022-05-27 |
1.0196 USDT |
245,487.8371 SRM |
1.0463 USDT |
0.9943 USDT |
1.0076 USDT |
1.0083 USDT |
| 2022-05-26 |
1.0650 USDT |
259,293.1474 SRM |
1.1252 USDT |
1.0095 USDT |
1.0493 USDT |
1.0435 USDT |
| 2022-05-25 |
1.1245 USDT |
165,921.7944 SRM |
1.1375 USDT |
1.1004 USDT |
1.1180 USDT |
1.1285 USDT |
| 2022-05-24 |
1.1171 USDT |
169,845.6237 SRM |
1.1255 USDT |
1.0761 USDT |
1.0933 USDT |
1.1259 USDT |
| 2022-05-23 |
1.1891 USDT |
358,849.0881 SRM |
1.1617 USDT |
1.1427 USDT |
1.1563 USDT |
1.1641 USDT |
| 2022-05-22 |
1.1501 USDT |
210,002.6024 SRM |
1.1095 USDT |
1.1079 USDT |
1.1203 USDT |
1.1664 USDT |
| 2022-05-21 |
1.1001 USDT |
101,073.5946 SRM |
1.0915 USDT |
1.0695 USDT |
1.0889 USDT |
1.1050 USDT |
| 2022-05-20 |
1.1362 USDT |
178,130.1114 SRM |
1.1544 USDT |
1.0768 USDT |
1.0905 USDT |
1.1013 USDT |
| 2022-05-19 |
1.1321 USDT |
171,573.6016 SRM |
1.1212 USDT |
1.0858 USDT |
1.1026 USDT |
1.1376 USDT |
| 2022-05-18 |
1.2022 USDT |
136,571.7014 SRM |
1.2565 USDT |
1.1384 USDT |
1.1600 USDT |
1.1490 USDT |
| 2022-05-17 |
1.2423 USDT |
127,412.6432 SRM |
1.2170 USDT |
1.1923 USDT |
1.2264 USDT |
1.2289 USDT |
| 2022-05-16 |
1.2485 USDT |
249,943.7349 SRM |
1.3601 USDT |
1.1974 USDT |
1.2190 USDT |
1.2310 USDT |
| 2022-05-15 |
1.2830 USDT |
240,192.2806 SRM |
1.3073 USDT |
1.2599 USDT |
1.2754 USDT |
1.2945 USDT |
| 2022-05-14 |
1.2496 USDT |
426,243.8041 SRM |
1.1914 USDT |
1.1844 USDT |
1.2216 USDT |
1.3053 USDT |
| 2022-05-13 |
1.1550 USDT |
1,073,412.4267 SRM |
1.0339 USDT |
1.0241 USDT |
1.0564 USDT |
1.2205 USDT |
| 2022-05-12 |
1.0552 USDT |
489,119.8894 SRM |
1.1600 USDT |
0.9753 USDT |
1.0197 USDT |
1.0472 USDT |
| 2022-05-11 |
1.2814 USDT |
606,539.2568 SRM |
1.4521 USDT |
1.1033 USDT |
1.1620 USDT |
1.1761 USDT |
| 2022-05-10 |
1.4831 USDT |
528,037.3711 SRM |
1.4140 USDT |
1.3822 USDT |
1.4346 USDT |
1.4511 USDT |
| 2022-05-09 |
1.5406 USDT |
261,851.3071 SRM |
1.6893 USDT |
1.4411 USDT |
1.4844 USDT |
1.4871 USDT |
| 2022-05-08 |
1.6974 USDT |
89,977.5231 SRM |
1.7198 USDT |
1.6620 USDT |
1.6813 USDT |
1.7069 USDT |
| 2022-05-07 |
1.7713 USDT |
108,292.9584 SRM |
1.7579 USDT |
1.7243 USDT |
1.7464 USDT |
1.7580 USDT |
| 2022-05-06 |
1.7559 USDT |
114,880.5552 SRM |
1.8097 USDT |
1.7031 USDT |
1.7551 USDT |
1.7633 USDT |