Identifier on Huobi: srmusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-13 |
0.0232 USDT |
113,021.8847 SRM |
0.0232 USDT |
0.0220 USDT |
0.0227 USDT |
0.0232 USDT |
2025-02-12 |
0.0227 USDT |
57,178.0447 SRM |
0.0219 USDT |
0.0203 USDT |
0.0207 USDT |
0.0222 USDT |
2025-02-11 |
0.0218 USDT |
105,566.1731 SRM |
0.0216 USDT |
0.0210 USDT |
0.0212 USDT |
0.0214 USDT |
2025-02-10 |
0.0224 USDT |
42,167.9940 SRM |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0218 USDT |
2025-02-09 |
0.0220 USDT |
21,424.1372 SRM |
0.0217 USDT |
0.0209 USDT |
0.0215 USDT |
0.0209 USDT |
2025-02-08 |
0.0217 USDT |
87,513.6887 SRM |
0.0213 USDT |
0.0204 USDT |
0.0211 USDT |
0.0217 USDT |
2025-02-07 |
0.0222 USDT |
22,087.7434 SRM |
0.0219 USDT |
0.0217 USDT |
0.0217 USDT |
0.0222 USDT |
2025-02-06 |
0.0224 USDT |
101,207.7871 SRM |
0.0226 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
2025-02-05 |
0.0235 USDT |
77,129.9382 SRM |
0.0234 USDT |
0.0229 USDT |
0.0229 USDT |
0.0232 USDT |
2025-02-04 |
0.0224 USDT |
85,789.9623 SRM |
0.0237 USDT |
0.0209 USDT |
0.0209 USDT |
0.0234 USDT |
2025-02-03 |
0.0218 USDT |
219,556.5075 SRM |
0.0237 USDT |
0.0200 USDT |
0.0214 USDT |
0.0230 USDT |
2025-02-02 |
0.0284 USDT |
78,360.3260 SRM |
0.0300 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
2025-02-01 |
0.0273 USDT |
39,127.8442 SRM |
0.0265 USDT |
0.0257 USDT |
0.0258 USDT |
0.0264 USDT |
2025-01-31 |
0.0296 USDT |
307,947.7529 SRM |
0.0312 USDT |
0.0254 USDT |
0.0269 USDT |
0.0269 USDT |
2025-01-30 |
0.0289 USDT |
241,948.9802 SRM |
0.0255 USDT |
0.0239 USDT |
0.0252 USDT |
0.0327 USDT |
2025-01-29 |
0.0236 USDT |
54,837.8890 SRM |
0.0248 USDT |
0.0230 USDT |
0.0232 USDT |
0.0242 USDT |
2025-01-28 |
0.0231 USDT |
77,135.6303 SRM |
0.0239 USDT |
0.0222 USDT |
0.0227 USDT |
0.0232 USDT |
2025-01-27 |
0.0240 USDT |
170,009.1134 SRM |
0.0241 USDT |
0.0225 USDT |
0.0233 USDT |
0.0242 USDT |
2025-01-26 |
0.0244 USDT |
152,039.9877 SRM |
0.0247 USDT |
0.0230 USDT |
0.0235 USDT |
0.0240 USDT |
2025-01-25 |
0.0235 USDT |
238,718.2149 SRM |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0240 USDT |
2025-01-24 |
0.0229 USDT |
386,266.0434 SRM |
0.0219 USDT |
0.0201 USDT |
0.0223 USDT |
0.0223 USDT |
2025-01-23 |
0.0223 USDT |
259,113.9023 SRM |
0.0244 USDT |
0.0205 USDT |
0.0215 USDT |
0.0215 USDT |
2025-01-22 |
0.0248 USDT |
80,197.4165 SRM |
0.0254 USDT |
0.0241 USDT |
0.0243 USDT |
0.0241 USDT |
2025-01-21 |
0.0260 USDT |
271,918.6555 SRM |
0.0262 USDT |
0.0241 USDT |
0.0246 USDT |
0.0251 USDT |
2025-01-20 |
0.0268 USDT |
24,152,062.7629 SRM |
0.0277 USDT |
0.0251 USDT |
0.0262 USDT |
0.0260 USDT |
2025-01-19 |
0.0293 USDT |
13,711,649.3941 SRM |
0.0306 USDT |
0.0276 USDT |
0.0287 USDT |
0.0298 USDT |
2025-01-18 |
0.0311 USDT |
4,792,165.8507 SRM |
0.0308 USDT |
0.0303 USDT |
0.0310 USDT |
0.0317 USDT |
2025-01-17 |
0.0299 USDT |
6,623,997.8197 SRM |
0.0296 USDT |
0.0285 USDT |
0.0294 USDT |
0.0293 USDT |
2025-01-16 |
0.0304 USDT |
10,135,641.0657 SRM |
0.0307 USDT |
0.0274 USDT |
0.0298 USDT |
0.0290 USDT |
2025-01-15 |
0.0288 USDT |
6,183,301.6951 SRM |
0.0300 USDT |
0.0281 USDT |
0.0288 USDT |
0.0288 USDT |
2025-01-14 |
0.0282 USDT |
8,428,684.1577 SRM |
0.0283 USDT |
0.0272 USDT |
0.0283 USDT |
0.0289 USDT |
2025-01-13 |
0.0290 USDT |
5,419,738.5709 SRM |
0.0303 USDT |
0.0274 USDT |
0.0282 USDT |
0.0283 USDT |
2025-01-12 |
0.0305 USDT |
2,815,552.2678 SRM |
0.0310 USDT |
0.0301 USDT |
0.0304 USDT |
0.0303 USDT |
2025-01-11 |
0.0312 USDT |
4,767,751.4728 SRM |
0.0315 USDT |
0.0301 USDT |
0.0306 USDT |
0.0305 USDT |
2025-01-10 |
0.0312 USDT |
6,446,798.0187 SRM |
0.0299 USDT |
0.0298 USDT |
0.0302 USDT |
0.0316 USDT |
2025-01-09 |
0.0295 USDT |
3,847,232.6916 SRM |
0.0297 USDT |
0.0285 USDT |
0.0293 USDT |
0.0295 USDT |
2025-01-08 |
0.0308 USDT |
7,655,728.0179 SRM |
0.0329 USDT |
0.0280 USDT |
0.0299 USDT |
0.0297 USDT |
2025-01-07 |
0.0333 USDT |
4,871,887.7902 SRM |
0.0350 USDT |
0.0310 USDT |
0.0320 USDT |
0.0316 USDT |
2025-01-06 |
0.0338 USDT |
2,793,497.0736 SRM |
0.0332 USDT |
0.0331 USDT |
0.0334 USDT |
0.0338 USDT |
2025-01-05 |
0.0334 USDT |
2,487,541.9401 SRM |
0.0334 USDT |
0.0328 USDT |
0.0329 USDT |
0.0330 USDT |
2025-01-04 |
0.0329 USDT |
3,913,797.0644 SRM |
0.0331 USDT |
0.0315 USDT |
0.0321 USDT |
0.0318 USDT |
2025-01-03 |
0.0326 USDT |
7,826,328.2542 SRM |
0.0324 USDT |
0.0318 USDT |
0.0321 USDT |
0.0332 USDT |
2025-01-02 |
0.0319 USDT |
7,416,049.9227 SRM |
0.0312 USDT |
0.0309 USDT |
0.0314 USDT |
0.0335 USDT |
2025-01-01 |
0.0310 USDT |
4,668,064.0327 SRM |
0.0317 USDT |
0.0300 USDT |
0.0309 USDT |
0.0310 USDT |
2024-12-31 |
0.0332 USDT |
4,270,778.6772 SRM |
0.0338 USDT |
0.0323 USDT |
0.0330 USDT |
0.0327 USDT |
2024-12-30 |
0.0341 USDT |
4,900,583.2759 SRM |
0.0338 USDT |
0.0333 USDT |
0.0340 USDT |
0.0346 USDT |
2024-12-29 |
0.0358 USDT |
4,003,637.1639 SRM |
0.0348 USDT |
0.0340 USDT |
0.0341 USDT |
0.0341 USDT |
2024-12-28 |
0.0343 USDT |
3,622,145.0991 SRM |
0.0342 USDT |
0.0338 USDT |
0.0343 USDT |
0.0345 USDT |
2024-12-27 |
0.0347 USDT |
6,091,105.3490 SRM |
0.0337 USDT |
0.0336 USDT |
0.0341 USDT |
0.0342 USDT |
2024-12-26 |
0.0348 USDT |
5,093,261.1492 SRM |
0.0374 USDT |
0.0328 USDT |
0.0331 USDT |
0.0329 USDT |