Crypto exchange Huobi

Market Serum (SRM) / Tether (USDT)

Identifier on Huobi: srmusdt
123...2526
Date Price Volume Open Low High Close
2025-02-13 0.0232 USDT 113,021.8847 SRM 0.0232 USDT 0.0220 USDT 0.0227 USDT 0.0232 USDT
2025-02-12 0.0227 USDT 57,178.0447 SRM 0.0219 USDT 0.0203 USDT 0.0207 USDT 0.0222 USDT
2025-02-11 0.0218 USDT 105,566.1731 SRM 0.0216 USDT 0.0210 USDT 0.0212 USDT 0.0214 USDT
2025-02-10 0.0224 USDT 42,167.9940 SRM 0.0209 USDT 0.0209 USDT 0.0209 USDT 0.0218 USDT
2025-02-09 0.0220 USDT 21,424.1372 SRM 0.0217 USDT 0.0209 USDT 0.0215 USDT 0.0209 USDT
2025-02-08 0.0217 USDT 87,513.6887 SRM 0.0213 USDT 0.0204 USDT 0.0211 USDT 0.0217 USDT
2025-02-07 0.0222 USDT 22,087.7434 SRM 0.0219 USDT 0.0217 USDT 0.0217 USDT 0.0222 USDT
2025-02-06 0.0224 USDT 101,207.7871 SRM 0.0226 USDT 0.0215 USDT 0.0216 USDT 0.0216 USDT
2025-02-05 0.0235 USDT 77,129.9382 SRM 0.0234 USDT 0.0229 USDT 0.0229 USDT 0.0232 USDT
2025-02-04 0.0224 USDT 85,789.9623 SRM 0.0237 USDT 0.0209 USDT 0.0209 USDT 0.0234 USDT
2025-02-03 0.0218 USDT 219,556.5075 SRM 0.0237 USDT 0.0200 USDT 0.0214 USDT 0.0230 USDT
2025-02-02 0.0284 USDT 78,360.3260 SRM 0.0300 USDT 0.0265 USDT 0.0267 USDT 0.0267 USDT
2025-02-01 0.0273 USDT 39,127.8442 SRM 0.0265 USDT 0.0257 USDT 0.0258 USDT 0.0264 USDT
2025-01-31 0.0296 USDT 307,947.7529 SRM 0.0312 USDT 0.0254 USDT 0.0269 USDT 0.0269 USDT
2025-01-30 0.0289 USDT 241,948.9802 SRM 0.0255 USDT 0.0239 USDT 0.0252 USDT 0.0327 USDT
2025-01-29 0.0236 USDT 54,837.8890 SRM 0.0248 USDT 0.0230 USDT 0.0232 USDT 0.0242 USDT
2025-01-28 0.0231 USDT 77,135.6303 SRM 0.0239 USDT 0.0222 USDT 0.0227 USDT 0.0232 USDT
2025-01-27 0.0240 USDT 170,009.1134 SRM 0.0241 USDT 0.0225 USDT 0.0233 USDT 0.0242 USDT
2025-01-26 0.0244 USDT 152,039.9877 SRM 0.0247 USDT 0.0230 USDT 0.0235 USDT 0.0240 USDT
2025-01-25 0.0235 USDT 238,718.2149 SRM 0.0222 USDT 0.0221 USDT 0.0222 USDT 0.0240 USDT
2025-01-24 0.0229 USDT 386,266.0434 SRM 0.0219 USDT 0.0201 USDT 0.0223 USDT 0.0223 USDT
2025-01-23 0.0223 USDT 259,113.9023 SRM 0.0244 USDT 0.0205 USDT 0.0215 USDT 0.0215 USDT
2025-01-22 0.0248 USDT 80,197.4165 SRM 0.0254 USDT 0.0241 USDT 0.0243 USDT 0.0241 USDT
2025-01-21 0.0260 USDT 271,918.6555 SRM 0.0262 USDT 0.0241 USDT 0.0246 USDT 0.0251 USDT
2025-01-20 0.0268 USDT 24,152,062.7629 SRM 0.0277 USDT 0.0251 USDT 0.0262 USDT 0.0260 USDT
2025-01-19 0.0293 USDT 13,711,649.3941 SRM 0.0306 USDT 0.0276 USDT 0.0287 USDT 0.0298 USDT
2025-01-18 0.0311 USDT 4,792,165.8507 SRM 0.0308 USDT 0.0303 USDT 0.0310 USDT 0.0317 USDT
2025-01-17 0.0299 USDT 6,623,997.8197 SRM 0.0296 USDT 0.0285 USDT 0.0294 USDT 0.0293 USDT
2025-01-16 0.0304 USDT 10,135,641.0657 SRM 0.0307 USDT 0.0274 USDT 0.0298 USDT 0.0290 USDT
2025-01-15 0.0288 USDT 6,183,301.6951 SRM 0.0300 USDT 0.0281 USDT 0.0288 USDT 0.0288 USDT
2025-01-14 0.0282 USDT 8,428,684.1577 SRM 0.0283 USDT 0.0272 USDT 0.0283 USDT 0.0289 USDT
2025-01-13 0.0290 USDT 5,419,738.5709 SRM 0.0303 USDT 0.0274 USDT 0.0282 USDT 0.0283 USDT
2025-01-12 0.0305 USDT 2,815,552.2678 SRM 0.0310 USDT 0.0301 USDT 0.0304 USDT 0.0303 USDT
2025-01-11 0.0312 USDT 4,767,751.4728 SRM 0.0315 USDT 0.0301 USDT 0.0306 USDT 0.0305 USDT
2025-01-10 0.0312 USDT 6,446,798.0187 SRM 0.0299 USDT 0.0298 USDT 0.0302 USDT 0.0316 USDT
2025-01-09 0.0295 USDT 3,847,232.6916 SRM 0.0297 USDT 0.0285 USDT 0.0293 USDT 0.0295 USDT
2025-01-08 0.0308 USDT 7,655,728.0179 SRM 0.0329 USDT 0.0280 USDT 0.0299 USDT 0.0297 USDT
2025-01-07 0.0333 USDT 4,871,887.7902 SRM 0.0350 USDT 0.0310 USDT 0.0320 USDT 0.0316 USDT
2025-01-06 0.0338 USDT 2,793,497.0736 SRM 0.0332 USDT 0.0331 USDT 0.0334 USDT 0.0338 USDT
2025-01-05 0.0334 USDT 2,487,541.9401 SRM 0.0334 USDT 0.0328 USDT 0.0329 USDT 0.0330 USDT
2025-01-04 0.0329 USDT 3,913,797.0644 SRM 0.0331 USDT 0.0315 USDT 0.0321 USDT 0.0318 USDT
2025-01-03 0.0326 USDT 7,826,328.2542 SRM 0.0324 USDT 0.0318 USDT 0.0321 USDT 0.0332 USDT
2025-01-02 0.0319 USDT 7,416,049.9227 SRM 0.0312 USDT 0.0309 USDT 0.0314 USDT 0.0335 USDT
2025-01-01 0.0310 USDT 4,668,064.0327 SRM 0.0317 USDT 0.0300 USDT 0.0309 USDT 0.0310 USDT
2024-12-31 0.0332 USDT 4,270,778.6772 SRM 0.0338 USDT 0.0323 USDT 0.0330 USDT 0.0327 USDT
2024-12-30 0.0341 USDT 4,900,583.2759 SRM 0.0338 USDT 0.0333 USDT 0.0340 USDT 0.0346 USDT
2024-12-29 0.0358 USDT 4,003,637.1639 SRM 0.0348 USDT 0.0340 USDT 0.0341 USDT 0.0341 USDT
2024-12-28 0.0343 USDT 3,622,145.0991 SRM 0.0342 USDT 0.0338 USDT 0.0343 USDT 0.0345 USDT
2024-12-27 0.0347 USDT 6,091,105.3490 SRM 0.0337 USDT 0.0336 USDT 0.0341 USDT 0.0342 USDT
2024-12-26 0.0348 USDT 5,093,261.1492 SRM 0.0374 USDT 0.0328 USDT 0.0331 USDT 0.0329 USDT
123...2526