Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0000 USDT |
0.0000 SRM |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-03-19 |
0.0169 USDT |
99,037.8058 SRM |
0.0175 USDT |
0.0162 USDT |
0.0162 USDT |
0.0167 USDT |
| 2025-03-18 |
0.0169 USDT |
167,279.2652 SRM |
0.0167 USDT |
0.0164 USDT |
0.0164 USDT |
0.0175 USDT |
| 2025-03-17 |
0.0169 USDT |
214,979.0761 SRM |
0.0172 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-03-16 |
0.0182 USDT |
6,482.3767 SRM |
0.0186 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-03-15 |
0.0176 USDT |
4,545.4545 SRM |
0.0178 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-03-14 |
0.0172 USDT |
2,655.0000 SRM |
0.0175 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-03-13 |
0.0173 USDT |
21,150.2662 SRM |
0.0173 USDT |
0.0164 USDT |
0.0164 USDT |
0.0175 USDT |
| 2025-03-12 |
0.0176 USDT |
52,084.8753 SRM |
0.0174 USDT |
0.0163 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-03-11 |
0.0175 USDT |
20,954.3831 SRM |
0.0170 USDT |
0.0166 USDT |
0.0170 USDT |
0.0174 USDT |
| 2025-03-10 |
0.0191 USDT |
74,746.5206 SRM |
0.0194 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-03-09 |
0.0199 USDT |
100,119.3173 SRM |
0.0208 USDT |
0.0186 USDT |
0.0191 USDT |
0.0196 USDT |
| 2025-03-08 |
0.0220 USDT |
19,626.7580 SRM |
0.0221 USDT |
0.0215 USDT |
0.0215 USDT |
0.0218 USDT |
| 2025-03-07 |
0.0207 USDT |
32,222.5131 SRM |
0.0212 USDT |
0.0201 USDT |
0.0201 USDT |
0.0214 USDT |
| 2025-03-06 |
0.0229 USDT |
70,136.0079 SRM |
0.0220 USDT |
0.0215 USDT |
0.0215 USDT |
0.0225 USDT |
| 2025-03-05 |
0.0217 USDT |
245,588.5059 SRM |
0.0225 USDT |
0.0204 USDT |
0.0208 USDT |
0.0211 USDT |
| 2025-03-04 |
0.0237 USDT |
181,751.9913 SRM |
0.0223 USDT |
0.0215 USDT |
0.0221 USDT |
0.0242 USDT |
| 2025-03-03 |
0.0230 USDT |
689,184.8225 SRM |
0.0212 USDT |
0.0197 USDT |
0.0204 USDT |
0.0254 USDT |
| 2025-03-02 |
0.0197 USDT |
537,251.7156 SRM |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0221 USDT |
| 2025-03-01 |
0.0168 USDT |
79,547.4916 SRM |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0165 USDT |
| 2025-02-28 |
0.0156 USDT |
132,993.3548 SRM |
0.0160 USDT |
0.0146 USDT |
0.0150 USDT |
0.0156 USDT |
| 2025-02-27 |
0.0165 USDT |
33,674.7152 SRM |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-02-26 |
0.0167 USDT |
75,257.0332 SRM |
0.0156 USDT |
0.0150 USDT |
0.0150 USDT |
0.0181 USDT |
| 2025-02-25 |
0.0165 USDT |
427,532.8315 SRM |
0.0180 USDT |
0.0147 USDT |
0.0156 USDT |
0.0159 USDT |
| 2025-02-24 |
0.0183 USDT |
86,918.7321 SRM |
0.0194 USDT |
0.0176 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-02-23 |
0.0197 USDT |
26,568.5597 SRM |
0.0194 USDT |
0.0193 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-02-22 |
0.0195 USDT |
100,120.0681 SRM |
0.0187 USDT |
0.0186 USDT |
0.0186 USDT |
0.0197 USDT |
| 2025-02-21 |
0.0204 USDT |
82,565.7273 SRM |
0.0205 USDT |
0.0188 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-02-20 |
0.0197 USDT |
39,485.1010 SRM |
0.0189 USDT |
0.0185 USDT |
0.0189 USDT |
0.0202 USDT |
| 2025-02-19 |
0.0194 USDT |
50,664.2190 SRM |
0.0201 USDT |
0.0190 USDT |
0.0194 USDT |
0.0198 USDT |
| 2025-02-18 |
0.0215 USDT |
29,596.9228 SRM |
0.0220 USDT |
0.0202 USDT |
0.0202 USDT |
0.0212 USDT |
| 2025-02-17 |
0.0217 USDT |
69,718.0345 SRM |
0.0220 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-02-16 |
0.0217 USDT |
90,144.0648 SRM |
0.0223 USDT |
0.0202 USDT |
0.0206 USDT |
0.0226 USDT |
| 2025-02-15 |
0.0224 USDT |
24,100.0800 SRM |
0.0237 USDT |
0.0214 USDT |
0.0221 USDT |
0.0217 USDT |
| 2025-02-14 |
0.0218 USDT |
117,749.1480 SRM |
0.0221 USDT |
0.0203 USDT |
0.0213 USDT |
0.0218 USDT |
| 2025-02-13 |
0.0232 USDT |
113,021.8847 SRM |
0.0232 USDT |
0.0220 USDT |
0.0227 USDT |
0.0232 USDT |
| 2025-02-12 |
0.0227 USDT |
57,178.0447 SRM |
0.0219 USDT |
0.0203 USDT |
0.0207 USDT |
0.0222 USDT |
| 2025-02-11 |
0.0218 USDT |
105,566.1731 SRM |
0.0216 USDT |
0.0210 USDT |
0.0212 USDT |
0.0214 USDT |
| 2025-02-10 |
0.0224 USDT |
42,167.9940 SRM |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0218 USDT |
| 2025-02-09 |
0.0220 USDT |
21,424.1372 SRM |
0.0217 USDT |
0.0209 USDT |
0.0215 USDT |
0.0209 USDT |
| 2025-02-08 |
0.0217 USDT |
87,513.6887 SRM |
0.0213 USDT |
0.0204 USDT |
0.0211 USDT |
0.0217 USDT |
| 2025-02-07 |
0.0222 USDT |
22,087.7434 SRM |
0.0219 USDT |
0.0217 USDT |
0.0217 USDT |
0.0222 USDT |
| 2025-02-06 |
0.0224 USDT |
101,207.7871 SRM |
0.0226 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-02-05 |
0.0235 USDT |
77,129.9382 SRM |
0.0234 USDT |
0.0229 USDT |
0.0229 USDT |
0.0232 USDT |
| 2025-02-04 |
0.0224 USDT |
85,789.9623 SRM |
0.0237 USDT |
0.0209 USDT |
0.0209 USDT |
0.0234 USDT |
| 2025-02-03 |
0.0218 USDT |
219,556.5075 SRM |
0.0237 USDT |
0.0200 USDT |
0.0214 USDT |
0.0230 USDT |
| 2025-02-02 |
0.0284 USDT |
78,360.3260 SRM |
0.0300 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-02-01 |
0.0273 USDT |
39,127.8442 SRM |
0.0265 USDT |
0.0257 USDT |
0.0258 USDT |
0.0264 USDT |
| 2025-01-31 |
0.0296 USDT |
307,947.7529 SRM |
0.0312 USDT |
0.0254 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-01-30 |
0.0289 USDT |
241,948.9802 SRM |
0.0255 USDT |
0.0239 USDT |
0.0252 USDT |
0.0327 USDT |