Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
8.1385 USDT |
2,094,185.5804 SRM |
7.5062 USDT |
7.3000 USDT |
7.5286 USDT |
8.4497 USDT |
| 2021-08-27 |
7.0733 USDT |
2,475,374.0376 SRM |
6.3866 USDT |
6.1686 USDT |
6.8191 USDT |
7.3814 USDT |
| 2021-08-26 |
6.5348 USDT |
884,941.0164 SRM |
6.9999 USDT |
6.2162 USDT |
6.4064 USDT |
6.5332 USDT |
| 2021-08-25 |
6.6833 USDT |
430,196.4389 SRM |
6.7603 USDT |
6.3319 USDT |
6.5139 USDT |
6.7843 USDT |
| 2021-08-24 |
7.1582 USDT |
779,407.7901 SRM |
7.5653 USDT |
6.5402 USDT |
6.8755 USDT |
6.9148 USDT |
| 2021-08-23 |
7.5594 USDT |
425,246.3346 SRM |
7.5043 USDT |
7.3453 USDT |
7.4174 USDT |
7.4991 USDT |
| 2021-08-22 |
7.5129 USDT |
319,373.9471 SRM |
7.6384 USDT |
7.2012 USDT |
7.2959 USDT |
7.3614 USDT |
| 2021-08-21 |
7.8136 USDT |
565,612.6625 SRM |
7.8971 USDT |
7.5521 USDT |
7.6562 USDT |
7.6906 USDT |
| 2021-08-20 |
7.7754 USDT |
487,257.8154 SRM |
7.8895 USDT |
7.5850 USDT |
7.6885 USDT |
7.9346 USDT |
| 2021-08-19 |
8.0373 USDT |
2,150,573.9914 SRM |
7.7988 USDT |
7.4268 USDT |
7.7291 USDT |
7.8752 USDT |
| 2021-08-18 |
7.5399 USDT |
4,746,382.6530 SRM |
5.7254 USDT |
5.7254 USDT |
7.3320 USDT |
7.3541 USDT |