Identifier on Huobi: srmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
7.9388 USDT |
546,046.5154 SRM |
8.1344 USDT |
7.8234 USDT |
7.9331 USDT |
7.9802 USDT |
| 2021-10-07 |
8.1330 USDT |
400,162.0787 SRM |
8.1844 USDT |
7.8703 USDT |
8.0047 USDT |
8.1496 USDT |
| 2021-10-06 |
8.0984 USDT |
541,544.6437 SRM |
8.4765 USDT |
7.6070 USDT |
7.8396 USDT |
8.1703 USDT |
| 2021-10-05 |
8.4673 USDT |
566,362.5564 SRM |
8.5690 USDT |
8.1524 USDT |
8.2823 USDT |
8.5063 USDT |
| 2021-10-04 |
8.5755 USDT |
861,262.9420 SRM |
8.9986 USDT |
8.2112 USDT |
8.4993 USDT |
8.6111 USDT |
| 2021-10-03 |
9.1180 USDT |
1,111,028.0456 SRM |
8.6130 USDT |
8.6130 USDT |
9.0362 USDT |
8.9912 USDT |
| 2021-10-02 |
8.6749 USDT |
914,951.2869 SRM |
8.2477 USDT |
8.0669 USDT |
8.2237 USDT |
8.7967 USDT |
| 2021-10-01 |
7.8790 USDT |
1,005,879.9873 SRM |
7.4677 USDT |
7.3641 USDT |
7.4444 USDT |
8.2850 USDT |
| 2021-09-30 |
7.2034 USDT |
488,739.2760 SRM |
6.9921 USDT |
6.9345 USDT |
7.1040 USDT |
7.4236 USDT |
| 2021-09-29 |
7.1321 USDT |
392,241.0966 SRM |
6.9312 USDT |
6.8101 USDT |
6.9173 USDT |
6.9309 USDT |
| 2021-09-28 |
7.2693 USDT |
462,156.9497 SRM |
7.4451 USDT |
6.9370 USDT |
7.0325 USDT |
7.0151 USDT |
| 2021-09-27 |
7.8225 USDT |
657,281.5609 SRM |
7.6098 USDT |
7.4454 USDT |
7.6118 USDT |
7.6600 USDT |
| 2021-09-26 |
7.5605 USDT |
1,461,843.3798 SRM |
7.5368 USDT |
6.7963 USDT |
6.9749 USDT |
7.5136 USDT |
| 2021-09-25 |
7.6256 USDT |
577,489.9578 SRM |
7.8384 USDT |
7.3275 USDT |
7.5179 USDT |
7.5849 USDT |
| 2021-09-24 |
7.7446 USDT |
963,124.8192 SRM |
8.6256 USDT |
7.2000 USDT |
7.5076 USDT |
7.9056 USDT |
| 2021-09-23 |
8.3665 USDT |
635,181.8344 SRM |
8.3082 USDT |
7.8906 USDT |
8.0481 USDT |
8.6325 USDT |
| 2021-09-22 |
7.6843 USDT |
891,254.9862 SRM |
7.1083 USDT |
6.8625 USDT |
7.2666 USDT |
8.2774 USDT |
| 2021-09-21 |
7.7101 USDT |
1,013,234.4918 SRM |
8.0464 USDT |
6.8382 USDT |
7.1433 USDT |
7.0770 USDT |
| 2021-09-20 |
8.6281 USDT |
1,465,448.2579 SRM |
9.8891 USDT |
7.9029 USDT |
8.2487 USDT |
8.2524 USDT |
| 2021-09-19 |
10.5838 USDT |
813,714.0186 SRM |
10.7260 USDT |
9.9167 USDT |
10.0103 USDT |
10.0051 USDT |
| 2021-09-18 |
10.3368 USDT |
1,025,662.5160 SRM |
9.6853 USDT |
9.4134 USDT |
9.6908 USDT |
10.4054 USDT |
| 2021-09-17 |
9.8384 USDT |
821,384.5979 SRM |
10.2573 USDT |
9.3938 USDT |
9.6361 USDT |
9.6229 USDT |
| 2021-09-16 |
10.4529 USDT |
782,768.7590 SRM |
10.6978 USDT |
9.9667 USDT |
10.1266 USDT |
10.0790 USDT |
| 2021-09-15 |
10.6404 USDT |
800,748.8865 SRM |
10.4780 USDT |
10.1242 USDT |
10.3242 USDT |
10.6234 USDT |
| 2021-09-14 |
10.5593 USDT |
893,881.7201 SRM |
11.2419 USDT |
9.8277 USDT |
10.1568 USDT |
10.0408 USDT |
| 2021-09-13 |
11.0517 USDT |
1,556,749.2015 SRM |
12.4863 USDT |
10.0254 USDT |
10.8061 USDT |
11.2395 USDT |
| 2021-09-12 |
12.2890 USDT |
1,915,410.8287 SRM |
11.8270 USDT |
11.5226 USDT |
12.0627 USDT |
12.1584 USDT |
| 2021-09-11 |
12.7583 USDT |
4,247,540.3528 SRM |
11.4364 USDT |
11.2606 USDT |
12.0719 USDT |
11.9261 USDT |
| 2021-09-10 |
10.5908 USDT |
3,158,847.1652 SRM |
10.7896 USDT |
9.4425 USDT |
10.1184 USDT |
10.3736 USDT |
| 2021-09-09 |
10.7518 USDT |
5,122,372.5955 SRM |
8.8686 USDT |
8.5870 USDT |
9.4995 USDT |
10.4514 USDT |
| 2021-09-08 |
8.0935 USDT |
1,675,855.2835 SRM |
8.3196 USDT |
7.2153 USDT |
7.7631 USDT |
8.8425 USDT |
| 2021-09-07 |
9.3004 USDT |
4,412,679.0121 SRM |
9.0679 USDT |
7.1800 USDT |
8.1365 USDT |
8.1082 USDT |
| 2021-09-06 |
8.5281 USDT |
1,027,370.9917 SRM |
8.7232 USDT |
7.7500 USDT |
8.4508 USDT |
9.0449 USDT |
| 2021-09-05 |
8.6349 USDT |
248,751.4090 SRM |
8.8112 USDT |
8.3722 USDT |
8.5855 USDT |
8.6570 USDT |
| 2021-09-04 |
8.9454 USDT |
630,663.8754 SRM |
9.2477 USDT |
8.6109 USDT |
8.7523 USDT |
8.7968 USDT |
| 2021-09-03 |
9.3932 USDT |
1,025,944.1767 SRM |
8.8349 USDT |
8.8349 USDT |
9.1537 USDT |
9.1253 USDT |
| 2021-09-02 |
8.9158 USDT |
685,013.8079 SRM |
8.7053 USDT |
8.5239 USDT |
8.6306 USDT |
8.9875 USDT |
| 2021-09-01 |
8.6232 USDT |
959,132.6253 SRM |
8.3501 USDT |
8.0810 USDT |
8.5208 USDT |
8.6727 USDT |
| 2021-08-31 |
8.9699 USDT |
1,948,833.9980 SRM |
8.2022 USDT |
8.0293 USDT |
8.3715 USDT |
8.1221 USDT |
| 2021-08-30 |
8.3118 USDT |
1,801,365.7089 SRM |
7.8756 USDT |
7.7554 USDT |
8.0475 USDT |
8.8113 USDT |
| 2021-08-29 |
7.9310 USDT |
948,785.7264 SRM |
8.2479 USDT |
7.6639 USDT |
7.8580 USDT |
7.9743 USDT |
| 2021-08-28 |
8.1385 USDT |
2,094,185.5804 SRM |
7.5062 USDT |
7.3000 USDT |
7.5286 USDT |
8.4497 USDT |
| 2021-08-27 |
7.0733 USDT |
2,475,374.0376 SRM |
6.3866 USDT |
6.1686 USDT |
6.8191 USDT |
7.3814 USDT |
| 2021-08-26 |
6.5348 USDT |
884,941.0164 SRM |
6.9999 USDT |
6.2162 USDT |
6.4064 USDT |
6.5332 USDT |
| 2021-08-25 |
6.6833 USDT |
430,196.4389 SRM |
6.7603 USDT |
6.3319 USDT |
6.5139 USDT |
6.7843 USDT |
| 2021-08-24 |
7.1582 USDT |
779,407.7901 SRM |
7.5653 USDT |
6.5402 USDT |
6.8755 USDT |
6.9148 USDT |
| 2021-08-23 |
7.5594 USDT |
425,246.3346 SRM |
7.5043 USDT |
7.3453 USDT |
7.4174 USDT |
7.4991 USDT |
| 2021-08-22 |
7.5129 USDT |
319,373.9471 SRM |
7.6384 USDT |
7.2012 USDT |
7.2959 USDT |
7.3614 USDT |
| 2021-08-21 |
7.8136 USDT |
565,612.6625 SRM |
7.8971 USDT |
7.5521 USDT |
7.6562 USDT |
7.6906 USDT |
| 2021-08-20 |
7.7754 USDT |
487,257.8154 SRM |
7.8895 USDT |
7.5850 USDT |
7.6885 USDT |
7.9346 USDT |