Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0051 USDT |
2,474,328.5700 SPA |
0.0051 USDT |
0.0045 USDT |
0.0048 USDT |
0.0051 USDT |
| 2023-01-02 |
0.0060 USDT |
3,346,893.5327 SPA |
0.0050 USDT |
0.0043 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-01-01 |
0.0049 USDT |
823,628.7910 SPA |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2022-12-31 |
0.0052 USDT |
4,060,715.7160 SPA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-12-30 |
0.0049 USDT |
3,107,493.3917 SPA |
0.0048 USDT |
0.0042 USDT |
0.0045 USDT |
0.0048 USDT |
| 2022-12-29 |
0.0048 USDT |
561,829.7100 SPA |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-12-28 |
0.0049 USDT |
175,272.6215 SPA |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-12-27 |
0.0057 USDT |
73,618.0472 SPA |
0.0057 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-26 |
0.0057 USDT |
172,090.9423 SPA |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2022-12-25 |
0.0054 USDT |
121,172.1339 SPA |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-12-24 |
0.0055 USDT |
238,834.0506 SPA |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-12-23 |
0.0055 USDT |
141,625.1200 SPA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
| 2022-12-22 |
0.0056 USDT |
31,070.8136 SPA |
0.0056 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-21 |
0.0056 USDT |
212,287.1138 SPA |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-20 |
0.0056 USDT |
603,448.4833 SPA |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2022-12-19 |
0.0057 USDT |
492,772.5100 SPA |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2022-12-18 |
0.0057 USDT |
1,314,548.6907 SPA |
0.0058 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-17 |
0.0057 USDT |
101,805.8174 SPA |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-12-16 |
0.0061 USDT |
533,754.3200 SPA |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-12-15 |
0.0060 USDT |
109,248.2409 SPA |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-12-14 |
0.0063 USDT |
94,064.8700 SPA |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-13 |
0.0064 USDT |
496,937.6494 SPA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
| 2022-12-12 |
0.0059 USDT |
394,897.9219 SPA |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-12-11 |
0.0059 USDT |
1,127,309.6779 SPA |
0.0060 USDT |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
| 2022-12-10 |
0.0058 USDT |
46,309.0586 SPA |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2022-12-09 |
0.0060 USDT |
351,638.1577 SPA |
0.0061 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2022-12-08 |
0.0058 USDT |
256,894.3358 SPA |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
| 2022-12-07 |
0.0061 USDT |
273,587.3225 SPA |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-06 |
0.0063 USDT |
1,093,640.6745 SPA |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-05 |
0.0062 USDT |
178,832.5100 SPA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-12-04 |
0.0063 USDT |
146,973.8413 SPA |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-12-03 |
0.0063 USDT |
808,924.6096 SPA |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-02 |
0.0063 USDT |
894,656.1683 SPA |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0065 USDT |
| 2022-12-01 |
0.0055 USDT |
526,226.9190 SPA |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-11-30 |
0.0054 USDT |
624,152.6883 SPA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-29 |
0.0055 USDT |
1,374,071.3284 SPA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-11-28 |
0.0055 USDT |
382,228.8721 SPA |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-11-27 |
0.0058 USDT |
920,083.9115 SPA |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-11-26 |
0.0059 USDT |
1,376,435.1190 SPA |
0.0062 USDT |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
| 2022-11-25 |
0.0058 USDT |
2,034,666.5961 SPA |
0.0058 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-24 |
0.0060 USDT |
2,478,964.5487 SPA |
0.0063 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-11-23 |
0.0055 USDT |
1,466,128.5273 SPA |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0056 USDT |
| 2022-11-22 |
0.0048 USDT |
1,024,764.5839 SPA |
0.0050 USDT |
0.0042 USDT |
0.0044 USDT |
0.0049 USDT |
| 2022-11-21 |
0.0052 USDT |
1,928,516.8192 SPA |
0.0055 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-20 |
0.0057 USDT |
207,655.5587 SPA |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-11-19 |
0.0056 USDT |
224,867.8701 SPA |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2022-11-18 |
0.0058 USDT |
162,472.1999 SPA |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
| 2022-11-17 |
0.0058 USDT |
285,152.4510 SPA |
0.0060 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2022-11-16 |
0.0060 USDT |
459,801.1732 SPA |
0.0064 USDT |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
| 2022-11-15 |
0.0062 USDT |
668,605.5107 SPA |
0.0063 USDT |
0.0056 USDT |
0.0059 USDT |
0.0066 USDT |