Identifier on Huobi: soulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0030 USDT |
43,923,433.9561 SOUL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-27 |
0.0029 USDT |
49,572,644.8304 SOUL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-02-26 |
0.0029 USDT |
46,206,139.5299 SOUL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-25 |
0.0030 USDT |
16,467,467.7148 SOUL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-24 |
0.0032 USDT |
3,926,457.9754 SOUL |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-02-23 |
0.0030 USDT |
4,385,643.9600 SOUL |
0.0032 USDT |
0.0026 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-02-22 |
0.0033 USDT |
2,446,282.3573 SOUL |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-02-21 |
0.0032 USDT |
1,790,697.9928 SOUL |
0.0035 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-20 |
0.0035 USDT |
6,972,009.8909 SOUL |
0.0036 USDT |
0.0029 USDT |
0.0031 USDT |
0.0037 USDT |
| 2024-02-19 |
0.0038 USDT |
5,488,897.9167 SOUL |
0.0042 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-02-18 |
0.0037 USDT |
11,528,708.0882 SOUL |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0039 USDT |
| 2024-02-17 |
0.0031 USDT |
8,285,619.9375 SOUL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0035 USDT |
| 2024-02-16 |
0.0027 USDT |
1,464,609.0874 SOUL |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-02-15 |
0.0029 USDT |
2,373,713.7743 SOUL |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-14 |
0.0030 USDT |
2,726,174.2181 SOUL |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-02-13 |
0.0030 USDT |
3,267,356.9152 SOUL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-02-12 |
0.0034 USDT |
7,979,623.5691 SOUL |
0.0038 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-11 |
0.0034 USDT |
6,006,399.3119 SOUL |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-02-10 |
0.0034 USDT |
969,384.2980 SOUL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-02-09 |
0.0034 USDT |
1,336,869.6798 SOUL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-02-08 |
0.0035 USDT |
4,000,889.7053 SOUL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-02-07 |
0.0034 USDT |
3,560,496.6681 SOUL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-02-06 |
0.0034 USDT |
5,298,778.2036 SOUL |
0.0037 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-02-05 |
0.0039 USDT |
7,348,779.4176 SOUL |
0.0041 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-04 |
0.0041 USDT |
1,126,386.4315 SOUL |
0.0045 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-03 |
0.0042 USDT |
1,895,518.2040 SOUL |
0.0048 USDT |
0.0038 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-02-02 |
0.0047 USDT |
1,494,547.8815 SOUL |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-02-01 |
0.0050 USDT |
2,434,619.4982 SOUL |
0.0053 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-31 |
0.0060 USDT |
1,556,287.8236 SOUL |
0.0064 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-30 |
0.0060 USDT |
3,079,066.6692 SOUL |
0.0062 USDT |
0.0055 USDT |
0.0057 USDT |
0.0063 USDT |
| 2024-01-29 |
0.0060 USDT |
1,945,384.4458 SOUL |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-01-28 |
0.0060 USDT |
5,625,598.9107 SOUL |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0063 USDT |
| 2024-01-27 |
0.0059 USDT |
3,803,215.7346 SOUL |
0.0059 USDT |
0.0052 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-01-26 |
0.0059 USDT |
3,583,690.2722 SOUL |
0.0061 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-25 |
0.0066 USDT |
5,979,582.2534 SOUL |
0.0067 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-01-24 |
0.0070 USDT |
2,849,012.0329 SOUL |
0.0079 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-23 |
0.0079 USDT |
2,081,819.6946 SOUL |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-01-22 |
0.0084 USDT |
7,963,832.6017 SOUL |
0.0087 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-01-21 |
0.0084 USDT |
4,389,786.5406 SOUL |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-20 |
0.0082 USDT |
4,405,996.2531 SOUL |
0.0083 USDT |
0.0076 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-01-19 |
0.0088 USDT |
6,187,144.4111 SOUL |
0.0085 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-01-18 |
0.0096 USDT |
3,739,774.5400 SOUL |
0.0098 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-17 |
0.0103 USDT |
7,303,305.0372 SOUL |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-01-16 |
0.0110 USDT |
12,268,097.4167 SOUL |
0.0119 USDT |
0.0094 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-01-15 |
0.0103 USDT |
8,359,813.4218 SOUL |
0.0094 USDT |
0.0093 USDT |
0.0098 USDT |
0.0125 USDT |
| 2024-01-14 |
0.0095 USDT |
10,373,753.3756 SOUL |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0104 USDT |
| 2024-01-13 |
0.0095 USDT |
6,378,385.4100 SOUL |
0.0096 USDT |
0.0090 USDT |
0.0091 USDT |
0.0128 USDT |
| 2024-01-12 |
0.0095 USDT |
4,563,088.3329 SOUL |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0096 USDT |
| 2024-01-11 |
0.0089 USDT |
814,452.0792 SOUL |
0.0089 USDT |
0.0082 USDT |
0.0086 USDT |
0.0091 USDT |
| 2024-01-10 |
0.0085 USDT |
3,810,428.4291 SOUL |
0.0079 USDT |
0.0071 USDT |
0.0079 USDT |
0.0088 USDT |