Identifier on Huobi: solbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
0.0030 BTC |
55,378.8637 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0031 BTC |
| 2021-09-05 |
0.0028 BTC |
21,737.4531 SOL |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-09-04 |
0.0029 BTC |
50,918.7898 SOL |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-09-03 |
0.0028 BTC |
88,936.3504 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0029 BTC |
| 2021-09-02 |
0.0024 BTC |
60,525.6722 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0026 BTC |
| 2021-09-01 |
0.0024 BTC |
61,180.0655 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-08-31 |
0.0025 BTC |
140,460.0948 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-08-30 |
0.0021 BTC |
114,469.5702 SOL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0024 BTC |
| 2021-08-29 |
0.0019 BTC |
35,309.5265 SOL |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-08-28 |
0.0019 BTC |
52,281.1862 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
| 2021-08-27 |
0.0017 BTC |
110,027.6789 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0018 BTC |
| 2021-08-26 |
0.0016 BTC |
132,846.9033 SOL |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
| 2021-08-25 |
0.0014 BTC |
100,946.6124 SOL |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-08-24 |
0.0015 BTC |
131,417.0418 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-23 |
0.0015 BTC |
67,894.2798 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-22 |
0.0015 BTC |
43,538.7477 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-21 |
0.0016 BTC |
58,270.2132 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-20 |
0.0016 BTC |
48,639.2393 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-08-19 |
0.0016 BTC |
119,657.3877 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-18 |
0.0016 BTC |
137,848.3088 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-08-17 |
0.0015 BTC |
123,497.9066 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-08-16 |
0.0013 BTC |
151,681.8125 SOL |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0014 BTC |
| 2021-08-15 |
0.0011 BTC |
50,640.5211 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
| 2021-08-14 |
0.0009 BTC |
6,641.4835 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-13 |
0.0009 BTC |
24,163.7912 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-12 |
0.0009 BTC |
24,149.1801 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-11 |
0.0009 BTC |
11,949.4177 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-10 |
0.0009 BTC |
14,127.9129 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-08-09 |
0.0009 BTC |
12,848.3217 SOL |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-08-08 |
0.0009 BTC |
10,954.7819 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-07 |
0.0009 BTC |
17,731.9748 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-06 |
0.0009 BTC |
22,755.2005 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-05 |
0.0009 BTC |
32,047.1123 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-04 |
0.0009 BTC |
14,911.8875 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-03 |
0.0009 BTC |
23,711.3806 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-08-02 |
0.0009 BTC |
18,965.4834 SOL |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-08-01 |
0.0009 BTC |
26,089.3704 SOL |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-07-31 |
0.0008 BTC |
22,244.2259 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-30 |
0.0008 BTC |
53,500.6731 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-29 |
0.0007 BTC |
20,604.0780 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-07-28 |
0.0007 BTC |
15,859.9809 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-27 |
0.0007 BTC |
16,589.2272 SOL |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-26 |
0.0008 BTC |
53,181.6015 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-25 |
0.0008 BTC |
20,241.4122 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-24 |
0.0009 BTC |
16,078.9512 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-23 |
0.0009 BTC |
21,042.9195 SOL |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-22 |
0.0008 BTC |
26,123.6305 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-07-21 |
0.0008 BTC |
39,750.9788 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-20 |
0.0008 BTC |
58,360.8289 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-19 |
0.0008 BTC |
27,624.3900 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |