Identifier on Huobi: solbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
0.0033 BTC |
40,631.3143 SOL |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-25 |
0.0033 BTC |
85,353.8122 SOL |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-10-24 |
0.0032 BTC |
27,006.7510 SOL |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-23 |
0.0033 BTC |
63,309.8969 SOL |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-22 |
0.0033 BTC |
104,716.3779 SOL |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-21 |
0.0029 BTC |
94,776.8836 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0030 BTC |
| 2021-10-20 |
0.0025 BTC |
47,691.6132 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2021-10-19 |
0.0025 BTC |
20,822.3487 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-18 |
0.0026 BTC |
23,749.1715 SOL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-10-17 |
0.0027 BTC |
28,343.2689 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-10-16 |
0.0026 BTC |
27,502.0505 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-10-15 |
0.0027 BTC |
59,752.6544 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-10-14 |
0.0026 BTC |
31,320.1054 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-10-13 |
0.0027 BTC |
28,267.2507 SOL |
0.0027 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-10-12 |
0.0026 BTC |
53,357.8186 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0027 BTC |
| 2021-10-11 |
0.0026 BTC |
29,704.7878 SOL |
0.0027 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-10 |
0.0028 BTC |
18,478.1509 SOL |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-09 |
0.0029 BTC |
41,820.3677 SOL |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-10-08 |
0.0030 BTC |
33,039.7545 SOL |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-10-07 |
0.0029 BTC |
30,352.5030 SOL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-10-06 |
0.0030 BTC |
26,923.0898 SOL |
0.0032 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-05 |
0.0033 BTC |
24,753.3729 SOL |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-04 |
0.0035 BTC |
21,397.0794 SOL |
0.0036 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-10-03 |
0.0036 BTC |
24,695.9288 SOL |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-10-02 |
0.0035 BTC |
30,573.6657 SOL |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
| 2021-10-01 |
0.0033 BTC |
46,829.3220 SOL |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-09-30 |
0.0032 BTC |
28,528.3601 SOL |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-29 |
0.0033 BTC |
27,345.5863 SOL |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-09-28 |
0.0032 BTC |
24,463.2296 SOL |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-27 |
0.0033 BTC |
27,403.9900 SOL |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-09-26 |
0.0031 BTC |
22,911.8586 SOL |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-09-25 |
0.0033 BTC |
17,062.7337 SOL |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-24 |
0.0032 BTC |
32,861.6112 SOL |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-09-23 |
0.0034 BTC |
29,925.7154 SOL |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-22 |
0.0032 BTC |
56,373.2151 SOL |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0034 BTC |
| 2021-09-21 |
0.0031 BTC |
71,695.3840 SOL |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-09-20 |
0.0032 BTC |
65,685.3548 SOL |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-19 |
0.0034 BTC |
37,767.1543 SOL |
0.0035 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-18 |
0.0032 BTC |
71,949.9098 SOL |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0034 BTC |
| 2021-09-17 |
0.0030 BTC |
49,296.7097 SOL |
0.0032 BTC |
0.0028 BTC |
0.0029 BTC |
0.0031 BTC |
| 2021-09-16 |
0.0033 BTC |
28,541.7027 SOL |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-15 |
0.0034 BTC |
31,980.1281 SOL |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-14 |
0.0035 BTC |
57,233.1215 SOL |
0.0038 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-09-13 |
0.0036 BTC |
48,001.2508 SOL |
0.0038 BTC |
0.0034 BTC |
0.0035 BTC |
0.0038 BTC |
| 2021-09-12 |
0.0039 BTC |
15,684.9829 SOL |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-09-11 |
0.0041 BTC |
45,626.0160 SOL |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-09-10 |
0.0039 BTC |
53,842.6791 SOL |
0.0041 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-09-09 |
0.0044 BTC |
154,122.3674 SOL |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-09-08 |
0.0038 BTC |
114,273.3621 SOL |
0.0037 BTC |
0.0033 BTC |
0.0034 BTC |
0.0042 BTC |
| 2021-09-07 |
0.0035 BTC |
260,124.1743 SOL |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0037 BTC |