Identifier on Huobi: solbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.0035 BTC |
173,073.1796 SOL |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
| 2021-12-14 |
0.0033 BTC |
86,760.6697 SOL |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-13 |
0.0034 BTC |
41,746.1436 SOL |
0.0035 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-12-12 |
0.0035 BTC |
17,434.0330 SOL |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-12-11 |
0.0035 BTC |
36,790.0915 SOL |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-10 |
0.0037 BTC |
38,366.8301 SOL |
0.0038 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-12-09 |
0.0038 BTC |
40,563.2699 SOL |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-08 |
0.0038 BTC |
46,506.0326 SOL |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-12-07 |
0.0039 BTC |
45,740.2523 SOL |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-06 |
0.0038 BTC |
66,206.2582 SOL |
0.0040 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-12-05 |
0.0040 BTC |
51,091.5810 SOL |
0.0041 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-04 |
0.0040 BTC |
158,602.6496 SOL |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0042 BTC |
| 2021-12-03 |
0.0041 BTC |
133,653.5302 SOL |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-02 |
0.0041 BTC |
127,660.7900 SOL |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-12-01 |
0.0039 BTC |
104,825.5539 SOL |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
| 2021-11-30 |
0.0037 BTC |
60,605.3930 SOL |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-11-29 |
0.0036 BTC |
62,453.3603 SOL |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-11-28 |
0.0035 BTC |
44,802.3834 SOL |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-11-27 |
0.0036 BTC |
30,352.6915 SOL |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-11-26 |
0.0035 BTC |
107,989.4255 SOL |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-11-25 |
0.0036 BTC |
74,514.6460 SOL |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-24 |
0.0037 BTC |
78,709.8594 SOL |
0.0039 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-23 |
0.0038 BTC |
79,115.2227 SOL |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-11-22 |
0.0038 BTC |
94,328.2629 SOL |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-11-21 |
0.0037 BTC |
56,511.6858 SOL |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
| 2021-11-20 |
0.0037 BTC |
56,172.7844 SOL |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-11-19 |
0.0036 BTC |
73,428.2288 SOL |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
| 2021-11-18 |
0.0035 BTC |
59,561.9732 SOL |
0.0036 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-11-17 |
0.0036 BTC |
63,049.4044 SOL |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-16 |
0.0037 BTC |
63,609.1120 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-15 |
0.0037 BTC |
49,585.2982 SOL |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-11-14 |
0.0037 BTC |
24,950.6562 SOL |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-11-13 |
0.0036 BTC |
41,489.6243 SOL |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-11-12 |
0.0036 BTC |
84,968.3202 SOL |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-11 |
0.0037 BTC |
63,655.8712 SOL |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-10 |
0.0036 BTC |
24,748.2025 SOL |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-09 |
0.0036 BTC |
24,357.4488 SOL |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-08 |
0.0038 BTC |
31,331.2737 SOL |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-11-07 |
0.0041 BTC |
35,965.3436 SOL |
0.0042 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-11-06 |
0.0041 BTC |
101,398.4085 SOL |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
| 2021-11-05 |
0.0039 BTC |
39,403.4816 SOL |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-11-04 |
0.0039 BTC |
69,510.6931 SOL |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-11-03 |
0.0037 BTC |
87,700.9664 SOL |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0038 BTC |
| 2021-11-02 |
0.0033 BTC |
36,220.8886 SOL |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-11-01 |
0.0033 BTC |
56,215.0855 SOL |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-31 |
0.0032 BTC |
27,559.9871 SOL |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-10-30 |
0.0032 BTC |
24,852.9706 SOL |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-29 |
0.0033 BTC |
35,043.2889 SOL |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-28 |
0.0032 BTC |
40,785.7279 SOL |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-27 |
0.0032 BTC |
57,197.1128 SOL |
0.0033 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |