Identifier on Huobi: solbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.0000 BTC |
0.0000 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-02-17 |
0.0013 BTC |
484.8149 SOL |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2026-02-16 |
0.0013 BTC |
104.6900 SOL |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-02-15 |
0.0013 BTC |
30.1989 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-02-14 |
0.0012 BTC |
250.1841 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2026-02-13 |
0.0012 BTC |
544.3778 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-02-12 |
0.0012 BTC |
39.8974 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-02-11 |
0.0012 BTC |
217.6843 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-02-10 |
0.0012 BTC |
177.3003 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-02-09 |
0.0012 BTC |
133.5211 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-02-08 |
0.0012 BTC |
168.2018 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-02-07 |
0.0012 BTC |
86.3094 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-02-06 |
0.0012 BTC |
225.6124 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2026-02-05 |
0.0013 BTC |
333.8842 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-02-04 |
0.0013 BTC |
385.3594 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-02-03 |
0.0013 BTC |
764.0399 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-02-02 |
0.0013 BTC |
118.6670 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-02-01 |
0.0013 BTC |
0.0800 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-01-31 |
0.0013 BTC |
1,083.4259 SOL |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-01-30 |
0.0014 BTC |
594.2930 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-29 |
0.0014 BTC |
585.6010 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-28 |
0.0014 BTC |
141.2370 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-27 |
0.0014 BTC |
193.5194 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-26 |
0.0014 BTC |
160.6924 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-25 |
0.0014 BTC |
69.2688 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-24 |
0.0014 BTC |
163.9660 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-23 |
0.0014 BTC |
364.9066 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-22 |
0.0014 BTC |
82.1163 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-21 |
0.0014 BTC |
205.9604 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-20 |
0.0014 BTC |
153.0457 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-19 |
0.0014 BTC |
650.6583 SOL |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-18 |
0.0015 BTC |
237.2994 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-17 |
0.0015 BTC |
117.2657 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-16 |
0.0015 BTC |
120.2293 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-15 |
0.0015 BTC |
65.7681 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-14 |
0.0015 BTC |
187.7752 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-13 |
0.0015 BTC |
319.9889 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-12 |
0.0015 BTC |
616.0821 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-11 |
0.0015 BTC |
301.0304 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-10 |
0.0015 BTC |
100.8890 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-09 |
0.0015 BTC |
174.1567 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-08 |
0.0015 BTC |
243.9036 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-07 |
0.0015 BTC |
64.4425 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-06 |
0.0015 BTC |
276.0761 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-05 |
0.0015 BTC |
137.3098 SOL |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-01-04 |
0.0015 BTC |
160.8168 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-03 |
0.0015 BTC |
158.6950 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2026-01-02 |
0.0014 BTC |
558.5593 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2026-01-01 |
0.0014 BTC |
164.3900 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-12-31 |
0.0014 BTC |
221.9558 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |