Identifier on Huobi: solbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-20 |
0.0011 BTC |
9.4125 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-19 |
0.0011 BTC |
0.7700 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-18 |
0.0011 BTC |
7.8825 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-17 |
0.0011 BTC |
0.4900 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-16 |
0.0011 BTC |
0.8600 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-15 |
0.0011 BTC |
40.2500 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-14 |
0.0011 BTC |
14.2224 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-13 |
0.0011 BTC |
3.8446 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2026-06-12 |
0.0011 BTC |
3.9900 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2026-06-11 |
0.0010 BTC |
4.6365 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2026-06-10 |
0.0010 BTC |
9.3400 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2026-06-09 |
0.0011 BTC |
2,995.3500 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2026-06-08 |
0.0011 BTC |
5.3460 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2026-06-07 |
0.0010 BTC |
102.6700 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2026-06-06 |
0.0010 BTC |
11.6200 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2026-06-05 |
0.0011 BTC |
202.6500 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2026-06-04 |
0.0011 BTC |
228.7700 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-03 |
0.0011 BTC |
499.9500 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-02 |
0.0011 BTC |
55.9400 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-01 |
0.0011 BTC |
126.0900 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-31 |
0.0011 BTC |
1.5900 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-30 |
0.0011 BTC |
54.9000 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-29 |
0.0011 BTC |
44.4700 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-28 |
0.0011 BTC |
148.4700 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-27 |
0.0011 BTC |
4.1900 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-26 |
0.0011 BTC |
145.6857 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-25 |
0.0011 BTC |
325.3990 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-24 |
0.0011 BTC |
99.9528 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-23 |
0.0011 BTC |
706.1541 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-22 |
0.0011 BTC |
597.8721 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-21 |
0.0011 BTC |
535.3170 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-20 |
0.0011 BTC |
414.8200 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-19 |
0.0011 BTC |
196.2588 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-18 |
0.0011 BTC |
204.0800 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-17 |
0.0011 BTC |
78.9493 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-16 |
0.0011 BTC |
287.9608 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-15 |
0.0011 BTC |
172.8305 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-14 |
0.0011 BTC |
184.7910 SOL |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-13 |
0.0012 BTC |
489.5657 SOL |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2026-05-12 |
0.0012 BTC |
141.6179 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-05-11 |
0.0012 BTC |
465.0425 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-05-10 |
0.0012 BTC |
284.0920 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-05-09 |
0.0012 BTC |
322.6790 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-05-08 |
0.0011 BTC |
264.0885 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-07 |
0.0011 BTC |
783.7606 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-06 |
0.0011 BTC |
651.9467 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-05 |
0.0011 BTC |
546.8188 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2026-05-04 |
0.0011 BTC |
958.1846 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-03 |
0.0011 BTC |
177.3573 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-02 |
0.0011 BTC |
908.4800 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |