Identifier on Huobi: solbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-24 |
0.0012 BTC |
26.1300 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-23 |
0.0012 BTC |
228.1001 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-22 |
0.0012 BTC |
278.1870 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-21 |
0.0012 BTC |
409.1164 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-20 |
0.0012 BTC |
61.4352 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-19 |
0.0012 BTC |
95.4551 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-18 |
0.0012 BTC |
0.1526 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-17 |
0.0012 BTC |
14.7300 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-16 |
0.0012 BTC |
11.7200 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-15 |
0.0012 BTC |
19.9500 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-14 |
0.0012 BTC |
17.2200 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-13 |
0.0012 BTC |
7.8400 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-12 |
0.0012 BTC |
22.2100 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-11 |
0.0012 BTC |
857.1001 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-10 |
0.0012 BTC |
2.5500 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-09 |
0.0012 BTC |
2.9400 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-08 |
0.0012 BTC |
14.0000 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2026-08-07 |
0.0011 BTC |
1.0092 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-08-06 |
0.0011 BTC |
4.9100 SOL |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-08-05 |
0.0011 BTC |
1.9700 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2026-08-04 |
0.0012 BTC |
2.7614 SOL |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-08-03 |
0.0012 BTC |
0.0900 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-02 |
0.0012 BTC |
1.9600 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2026-08-01 |
0.0012 BTC |
10.1825 SOL |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-07-31 |
0.0012 BTC |
2.0200 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2026-07-30 |
0.0012 BTC |
0.2600 SOL |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-07-29 |
0.0012 BTC |
32.6425 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-07-28 |
0.0012 BTC |
0.1901 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-27 |
0.0012 BTC |
11.9425 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-26 |
0.0012 BTC |
1.8900 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2026-07-25 |
0.0012 BTC |
0.6100 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-07-24 |
0.0012 BTC |
24.3809 SOL |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-07-23 |
0.0012 BTC |
51.2100 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-22 |
0.0012 BTC |
6.8746 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-21 |
0.0012 BTC |
179.1825 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-20 |
0.0012 BTC |
0.8300 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-19 |
0.0012 BTC |
2.4400 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-18 |
0.0012 BTC |
0.1500 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-17 |
0.0012 BTC |
0.1100 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-16 |
0.0012 BTC |
6.5648 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-15 |
0.0012 BTC |
3.9457 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-14 |
0.0012 BTC |
2.2825 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-13 |
0.0012 BTC |
5.6300 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-12 |
0.0012 BTC |
3.2326 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-11 |
0.0012 BTC |
11.1025 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-10 |
0.0012 BTC |
5.9564 SOL |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-09 |
0.0013 BTC |
422.8100 SOL |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2026-07-08 |
0.0013 BTC |
9.9963 SOL |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2026-07-07 |
0.0013 BTC |
4.1500 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-07-06 |
0.0013 BTC |
17.8124 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |