Crypto exchange Huobi

Market Solana (SOL) / Bitcoin (BTC)

Identifier on Huobi: solbtc
Date Price Volume Open Low High Close
2022-05-11 0.0018 BTC 132,665.6556 SOL 0.0022 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2022-05-10 0.0022 BTC 48,081.7515 SOL 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0022 BTC
2022-05-09 0.0022 BTC 42,690.7505 SOL 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2022-05-08 0.0022 BTC 12,174.2615 SOL 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-05-07 0.0023 BTC 9,826.8581 SOL 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-05-06 0.0023 BTC 11,585.4300 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-05-05 0.0023 BTC 13,743.6471 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-05-04 0.0023 BTC 10,130.0090 SOL 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-05-03 0.0023 BTC 2,947.0126 SOL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-05-02 0.0023 BTC 3,071.6797 SOL 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-05-01 0.0023 BTC 6,479.2699 SOL 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-04-30 0.0024 BTC 5,087.5904 SOL 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-04-29 0.0025 BTC 10,633.5659 SOL 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-04-28 0.0025 BTC 9,000.8895 SOL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-04-27 0.0025 BTC 7,645.1271 SOL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-04-26 0.0025 BTC 6,137.5310 SOL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-04-25 0.0025 BTC 10,731.6781 SOL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-04-24 0.0025 BTC 4,120.4606 SOL 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-04-23 0.0026 BTC 4,273.0101 SOL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2022-04-22 0.0025 BTC 4,367.8922 SOL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-04-21 0.0025 BTC 10,175.9342 SOL 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-04-20 0.0026 BTC 9,842.9421 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-04-19 0.0025 BTC 8,273.2548 SOL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2022-04-18 0.0025 BTC 11,495.1792 SOL 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-04-17 0.0026 BTC 4,902.1991 SOL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2022-04-16 0.0025 BTC 5,253.1341 SOL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-04-15 0.0025 BTC 4,623.2341 SOL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-04-14 0.0025 BTC 9,399.4430 SOL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-04-13 0.0026 BTC 7,079.9474 SOL 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-04-12 0.0026 BTC 12,098.8453 SOL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2022-04-11 0.0026 BTC 11,920.2936 SOL 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-04-10 0.0026 BTC 6,363.8373 SOL 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2022-04-09 0.0026 BTC 5,177.9262 SOL 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-04-08 0.0027 BTC 14,246.9670 SOL 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-04-07 0.0026 BTC 12,193.8830 SOL 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2022-04-06 0.0027 BTC 18,113.3673 SOL 0.0028 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-04-05 0.0029 BTC 7,908.5620 SOL 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2022-04-04 0.0029 BTC 18,721.1735 SOL 0.0029 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2022-04-03 0.0030 BTC 13,287.8915 SOL 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2022-04-02 0.0030 BTC 20,060.8449 SOL 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2022-04-01 0.0028 BTC 24,650.2864 SOL 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0029 BTC
2022-03-31 0.0027 BTC 20,364.4674 SOL 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2022-03-30 0.0025 BTC 19,052.2898 SOL 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0026 BTC
2022-03-29 0.0023 BTC 13,530.9512 SOL 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0024 BTC
2022-03-28 0.0023 BTC 10,846.9633 SOL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-03-27 0.0023 BTC 4,926.1755 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-03-26 0.0023 BTC 5,001.6761 SOL 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-03-25 0.0023 BTC 10,289.6556 SOL 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-03-24 0.0023 BTC 14,411.1323 SOL 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-03-23 0.0022 BTC 7,979.7897 SOL 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC