Identifier on Huobi: solbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0018 BTC |
132,665.6556 SOL |
0.0022 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-05-10 |
0.0022 BTC |
48,081.7515 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-05-09 |
0.0022 BTC |
42,690.7505 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-05-08 |
0.0022 BTC |
12,174.2615 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-07 |
0.0023 BTC |
9,826.8581 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-05-06 |
0.0023 BTC |
11,585.4300 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-05 |
0.0023 BTC |
13,743.6471 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-04 |
0.0023 BTC |
10,130.0090 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-05-03 |
0.0023 BTC |
2,947.0126 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-02 |
0.0023 BTC |
3,071.6797 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-05-01 |
0.0023 BTC |
6,479.2699 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-04-30 |
0.0024 BTC |
5,087.5904 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-04-29 |
0.0025 BTC |
10,633.5659 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-04-28 |
0.0025 BTC |
9,000.8895 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-27 |
0.0025 BTC |
7,645.1271 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-26 |
0.0025 BTC |
6,137.5310 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-25 |
0.0025 BTC |
10,731.6781 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-24 |
0.0025 BTC |
4,120.4606 SOL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-23 |
0.0026 BTC |
4,273.0101 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-04-22 |
0.0025 BTC |
4,367.8922 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-21 |
0.0025 BTC |
10,175.9342 SOL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-20 |
0.0026 BTC |
9,842.9421 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-19 |
0.0025 BTC |
8,273.2548 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-04-18 |
0.0025 BTC |
11,495.1792 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-17 |
0.0026 BTC |
4,902.1991 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-04-16 |
0.0025 BTC |
5,253.1341 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-15 |
0.0025 BTC |
4,623.2341 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-14 |
0.0025 BTC |
9,399.4430 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-13 |
0.0026 BTC |
7,079.9474 SOL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-12 |
0.0026 BTC |
12,098.8453 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-04-11 |
0.0026 BTC |
11,920.2936 SOL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-10 |
0.0026 BTC |
6,363.8373 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-04-09 |
0.0026 BTC |
5,177.9262 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-08 |
0.0027 BTC |
14,246.9670 SOL |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-07 |
0.0026 BTC |
12,193.8830 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-04-06 |
0.0027 BTC |
18,113.3673 SOL |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-05 |
0.0029 BTC |
7,908.5620 SOL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-04-04 |
0.0029 BTC |
18,721.1735 SOL |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-04-03 |
0.0030 BTC |
13,287.8915 SOL |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-04-02 |
0.0030 BTC |
20,060.8449 SOL |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-04-01 |
0.0028 BTC |
24,650.2864 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
| 2022-03-31 |
0.0027 BTC |
20,364.4674 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-03-30 |
0.0025 BTC |
19,052.2898 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
| 2022-03-29 |
0.0023 BTC |
13,530.9512 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-03-28 |
0.0023 BTC |
10,846.9633 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-27 |
0.0023 BTC |
4,926.1755 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-26 |
0.0023 BTC |
5,001.6761 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-03-25 |
0.0023 BTC |
10,289.6556 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-24 |
0.0023 BTC |
14,411.1323 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-03-23 |
0.0022 BTC |
7,979.7897 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |