Identifier on Huobi: solbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-05 |
0.0013 BTC |
5.9866 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-07-04 |
0.0013 BTC |
13.0759 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-07-03 |
0.0013 BTC |
0.6300 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-07-02 |
0.0013 BTC |
66.2440 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-07-01 |
0.0013 BTC |
6.1000 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2026-06-30 |
0.0013 BTC |
33.3600 SOL |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-06-29 |
0.0012 BTC |
17.9325 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2026-06-28 |
0.0012 BTC |
193.4000 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-06-27 |
0.0012 BTC |
10.2743 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-06-26 |
0.0012 BTC |
23.7425 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2026-06-25 |
0.0011 BTC |
27.2400 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-24 |
0.0011 BTC |
6.1225 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-23 |
0.0011 BTC |
72.9464 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-22 |
0.0011 BTC |
5.7525 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-21 |
0.0012 BTC |
11.1200 SOL |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2026-06-20 |
0.0011 BTC |
13.9025 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2026-06-19 |
0.0011 BTC |
0.7700 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-18 |
0.0011 BTC |
7.8825 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-17 |
0.0011 BTC |
0.4900 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-16 |
0.0011 BTC |
0.8600 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-15 |
0.0011 BTC |
40.2500 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-14 |
0.0011 BTC |
14.2224 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-13 |
0.0011 BTC |
3.8446 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2026-06-12 |
0.0011 BTC |
3.9900 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2026-06-11 |
0.0010 BTC |
4.6365 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2026-06-10 |
0.0010 BTC |
9.3400 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2026-06-09 |
0.0011 BTC |
2,995.3500 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2026-06-08 |
0.0011 BTC |
5.3460 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2026-06-07 |
0.0010 BTC |
102.6700 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2026-06-06 |
0.0010 BTC |
11.6200 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2026-06-05 |
0.0011 BTC |
202.6500 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2026-06-04 |
0.0011 BTC |
228.7700 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-03 |
0.0011 BTC |
499.9500 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-02 |
0.0011 BTC |
55.9400 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-06-01 |
0.0011 BTC |
126.0900 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-31 |
0.0011 BTC |
1.5900 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-30 |
0.0011 BTC |
54.9000 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-29 |
0.0011 BTC |
44.4700 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-28 |
0.0011 BTC |
148.4700 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-27 |
0.0011 BTC |
4.1900 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-26 |
0.0011 BTC |
145.6857 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-25 |
0.0011 BTC |
325.3990 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-24 |
0.0011 BTC |
99.9528 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-23 |
0.0011 BTC |
706.1541 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-22 |
0.0011 BTC |
597.8721 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-21 |
0.0011 BTC |
535.3170 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-20 |
0.0011 BTC |
414.8200 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-19 |
0.0011 BTC |
196.2588 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-18 |
0.0011 BTC |
204.0800 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-05-17 |
0.0011 BTC |
78.9493 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |