Identifier on Huobi: solbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.0008 BTC |
27,312.0600 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-28 |
0.0008 BTC |
42,008.4840 SOL |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-27 |
0.0009 BTC |
54,435.5454 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-26 |
0.0009 BTC |
73,372.9884 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-05-25 |
0.0008 BTC |
83,516.6209 SOL |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-05-24 |
0.0008 BTC |
90,759.4862 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-05-23 |
0.0007 BTC |
226,665.8449 SOL |
0.0008 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-22 |
0.0010 BTC |
73,533.0203 SOL |
0.0010 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-21 |
0.0010 BTC |
150,298.1747 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-20 |
0.0011 BTC |
207,341.9863 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-05-19 |
0.0011 BTC |
252,194.0392 SOL |
0.0013 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-18 |
0.0012 BTC |
95,692.0994 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
| 2021-05-17 |
0.0011 BTC |
103,105.1045 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-05-16 |
0.0010 BTC |
142,758.5202 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-05-15 |
0.0008 BTC |
29,821.1402 SOL |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-05-14 |
0.0008 BTC |
29,484.3464 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-13 |
0.0009 BTC |
52,467.4527 SOL |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-12 |
0.0008 BTC |
56,255.4278 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-05-11 |
0.0007 BTC |
32,178.1503 SOL |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-05-10 |
0.0008 BTC |
37,196.3292 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-09 |
0.0008 BTC |
37,280.9625 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-08 |
0.0008 BTC |
36,237.5333 SOL |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-05-07 |
0.0008 BTC |
37,471.3031 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-06 |
0.0008 BTC |
26,504.0049 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-05 |
0.0008 BTC |
38,883.9568 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-04 |
0.0008 BTC |
35,834.5046 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-03 |
0.0008 BTC |
24,823.1788 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-02 |
0.0008 BTC |
29,052.7096 SOL |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-01 |
0.0008 BTC |
35,018.1013 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
| 2021-04-30 |
0.0008 BTC |
23,519.3569 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-04-29 |
0.0008 BTC |
32,907.5406 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-28 |
0.0008 BTC |
45,169.9973 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-27 |
0.0008 BTC |
35,634.9266 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-26 |
0.0009 BTC |
61,767.4336 SOL |
0.0010 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-25 |
0.0009 BTC |
99,479.8984 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
| 2021-04-24 |
0.0008 BTC |
73,888.8710 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-04-23 |
0.0007 BTC |
125,632.2919 SOL |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-22 |
0.0007 BTC |
150,555.1506 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
| 2021-04-21 |
0.0006 BTC |
75,903.2543 SOL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-20 |
0.0006 BTC |
91,346.4764 SOL |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-04-19 |
0.0006 BTC |
113,768.2982 SOL |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-04-18 |
0.0005 BTC |
129,089.6623 SOL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
| 2021-04-17 |
0.0004 BTC |
22,825.9197 SOL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-16 |
0.0004 BTC |
16,526.0630 SOL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-15 |
0.0004 BTC |
202,432.9417 SOL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-14 |
0.0004 BTC |
26,187.2900 SOL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-13 |
0.0004 BTC |
25,247.9211 SOL |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-12 |
0.0005 BTC |
31,547.4934 SOL |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-11 |
0.0005 BTC |
55,929.9345 SOL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-04-10 |
0.0005 BTC |
31,671.4059 SOL |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |