Identifier on Huobi: solbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0010 BTC |
1,286.8600 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-23 |
0.0010 BTC |
933.4591 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-22 |
0.0010 BTC |
2,238.1795 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-21 |
0.0010 BTC |
1,815.7400 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-20 |
0.0011 BTC |
4,991.6197 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2023-02-19 |
0.0010 BTC |
6,320.8300 SOL |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-02-18 |
0.0010 BTC |
856.9043 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-02-17 |
0.0009 BTC |
671.3151 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-02-16 |
0.0010 BTC |
2,473.5715 SOL |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-15 |
0.0010 BTC |
1,369.1106 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-14 |
0.0010 BTC |
3,530.1200 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-13 |
0.0010 BTC |
1,832.7322 SOL |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-12 |
0.0010 BTC |
1,132.5596 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-02-11 |
0.0009 BTC |
616.9500 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-10 |
0.0010 BTC |
1,357.0898 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-02-09 |
0.0010 BTC |
4,081.5632 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-08 |
0.0010 BTC |
865.3088 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-07 |
0.0010 BTC |
1,119.3347 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-06 |
0.0010 BTC |
981.2800 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-05 |
0.0010 BTC |
1,177.2302 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-04 |
0.0011 BTC |
81.8900 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-03 |
0.0010 BTC |
2,033.3321 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2023-02-02 |
0.0011 BTC |
2,045.3311 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-01 |
0.0010 BTC |
2,124.8209 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2023-01-31 |
0.0010 BTC |
762.3333 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-01-30 |
0.0010 BTC |
2,130.8987 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-01-29 |
0.0011 BTC |
2,283.1669 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2023-01-28 |
0.0011 BTC |
1,024.9567 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-01-27 |
0.0010 BTC |
854.5305 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2023-01-26 |
0.0011 BTC |
1,578.9672 SOL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-01-25 |
0.0010 BTC |
4,005.7352 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-01-24 |
0.0011 BTC |
1,301.6480 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-01-23 |
0.0011 BTC |
2,875.7654 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-01-22 |
0.0011 BTC |
4,231.0900 SOL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-01-21 |
0.0011 BTC |
6,722.5766 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-01-20 |
0.0011 BTC |
1,662.5267 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2023-01-19 |
0.0010 BTC |
1,290.0653 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-01-18 |
0.0010 BTC |
8,883.7303 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-01-17 |
0.0011 BTC |
2,349.3905 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-01-16 |
0.0011 BTC |
5,589.8122 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-01-15 |
0.0011 BTC |
4,948.4299 SOL |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-01-14 |
0.0011 BTC |
24,686.8418 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0011 BTC |
| 2023-01-13 |
0.0009 BTC |
3,255.0400 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-12 |
0.0009 BTC |
5,717.5188 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-11 |
0.0009 BTC |
2,492.8204 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-10 |
0.0009 BTC |
4,009.9891 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-09 |
0.0009 BTC |
11,907.5741 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-01-08 |
0.0008 BTC |
3,229.6463 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-07 |
0.0008 BTC |
1,416.6924 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-06 |
0.0008 BTC |
3,235.2168 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |