Identifier on Huobi: solbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0009 BTC |
25,370.1836 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-06-25 |
0.0009 BTC |
43,018.6005 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-06-24 |
0.0009 BTC |
37,527.5656 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-06-23 |
0.0009 BTC |
66,648.9507 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-06-22 |
0.0008 BTC |
136,061.9663 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-21 |
0.0009 BTC |
78,142.0765 SOL |
0.0010 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-06-20 |
0.0010 BTC |
22,807.5581 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-19 |
0.0010 BTC |
15,620.1312 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-18 |
0.0010 BTC |
24,554.2779 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-17 |
0.0010 BTC |
21,286.6970 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-16 |
0.0010 BTC |
40,725.9511 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-15 |
0.0010 BTC |
22,740.0723 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-14 |
0.0010 BTC |
31,833.7745 SOL |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-06-13 |
0.0010 BTC |
21,619.2723 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-12 |
0.0010 BTC |
24,533.7456 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-11 |
0.0010 BTC |
26,232.9316 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-10 |
0.0011 BTC |
26,184.4730 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-09 |
0.0012 BTC |
55,016.1927 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-06-08 |
0.0012 BTC |
99,892.9131 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-06-07 |
0.0012 BTC |
118,607.1399 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-06-06 |
0.0011 BTC |
143,472.4273 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-06-05 |
0.0011 BTC |
124,635.9887 SOL |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-04 |
0.0010 BTC |
123,783.7948 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-03 |
0.0010 BTC |
130,979.6698 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-06-02 |
0.0009 BTC |
72,747.8001 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-06-01 |
0.0009 BTC |
36,202.5685 SOL |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-31 |
0.0009 BTC |
40,051.9681 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-05-30 |
0.0008 BTC |
21,140.7600 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-29 |
0.0008 BTC |
27,312.0600 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-28 |
0.0008 BTC |
42,008.4840 SOL |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-27 |
0.0009 BTC |
54,435.5454 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-26 |
0.0009 BTC |
73,372.9884 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-05-25 |
0.0008 BTC |
83,516.6209 SOL |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-05-24 |
0.0008 BTC |
90,759.4862 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-05-23 |
0.0007 BTC |
226,665.8449 SOL |
0.0008 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-22 |
0.0010 BTC |
73,533.0203 SOL |
0.0010 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-21 |
0.0010 BTC |
150,298.1747 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-20 |
0.0011 BTC |
207,341.9863 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-05-19 |
0.0011 BTC |
252,194.0392 SOL |
0.0013 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-18 |
0.0012 BTC |
95,692.0994 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
| 2021-05-17 |
0.0011 BTC |
103,105.1045 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-05-16 |
0.0010 BTC |
142,758.5202 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-05-15 |
0.0008 BTC |
29,821.1402 SOL |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-05-14 |
0.0008 BTC |
29,484.3464 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-13 |
0.0009 BTC |
52,467.4527 SOL |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-12 |
0.0008 BTC |
56,255.4278 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-05-11 |
0.0007 BTC |
32,178.1503 SOL |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-05-10 |
0.0008 BTC |
37,196.3292 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-09 |
0.0008 BTC |
37,280.9625 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-08 |
0.0008 BTC |
36,237.5333 SOL |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |