Identifier on Huobi: solbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0017 BTC |
9,673.2174 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-07-02 |
0.0017 BTC |
13,720.3618 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-07-01 |
0.0017 BTC |
26,560.5019 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-06-30 |
0.0017 BTC |
24,017.9838 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-06-29 |
0.0017 BTC |
22,969.5436 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-06-28 |
0.0018 BTC |
25,994.4438 SOL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-06-27 |
0.0019 BTC |
17,389.1641 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-26 |
0.0019 BTC |
20,328.5695 SOL |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-25 |
0.0019 BTC |
18,781.5256 SOL |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-06-24 |
0.0019 BTC |
42,772.9283 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
| 2022-06-23 |
0.0018 BTC |
75,464.4708 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-06-22 |
0.0017 BTC |
36,262.6382 SOL |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-06-21 |
0.0018 BTC |
49,229.2119 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-06-20 |
0.0017 BTC |
57,609.3885 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-06-19 |
0.0016 BTC |
53,205.2510 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-06-18 |
0.0015 BTC |
49,766.7964 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
| 2022-06-17 |
0.0015 BTC |
29,613.1346 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-06-16 |
0.0015 BTC |
49,405.6101 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-06-15 |
0.0014 BTC |
89,320.2092 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
| 2022-06-14 |
0.0013 BTC |
48,424.7500 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-13 |
0.0012 BTC |
74,130.6717 SOL |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-06-12 |
0.0012 BTC |
34,816.5883 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-11 |
0.0012 BTC |
30,721.9488 SOL |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-10 |
0.0013 BTC |
23,011.2242 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-09 |
0.0013 BTC |
21,888.8278 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-08 |
0.0013 BTC |
23,070.5720 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-07 |
0.0013 BTC |
55,595.2538 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-06 |
0.0014 BTC |
59,036.6783 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-06-05 |
0.0013 BTC |
14,821.0796 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-04 |
0.0013 BTC |
34,090.8307 SOL |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-06-03 |
0.0013 BTC |
18,725.5961 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-02 |
0.0013 BTC |
44,623.0664 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-01 |
0.0014 BTC |
35,210.0235 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-31 |
0.0015 BTC |
18,052.0067 SOL |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-30 |
0.0015 BTC |
29,866.0185 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-29 |
0.0015 BTC |
23,945.9657 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-28 |
0.0015 BTC |
28,284.1463 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-05-27 |
0.0014 BTC |
45,711.0248 SOL |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-26 |
0.0015 BTC |
60,424.8459 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-25 |
0.0016 BTC |
17,166.7463 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-05-24 |
0.0017 BTC |
20,039.9131 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-23 |
0.0017 BTC |
43,609.3342 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-22 |
0.0017 BTC |
10,780.7866 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-21 |
0.0017 BTC |
16,825.1340 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-20 |
0.0017 BTC |
27,634.5695 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-19 |
0.0017 BTC |
31,129.1638 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-18 |
0.0018 BTC |
26,002.5428 SOL |
0.0019 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-17 |
0.0018 BTC |
26,660.1927 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-16 |
0.0018 BTC |
36,788.1650 SOL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-15 |
0.0018 BTC |
38,990.6322 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |