Identifier on Huobi: solbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0008 BTC |
37,471.3031 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-06 |
0.0008 BTC |
26,504.0049 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-05 |
0.0008 BTC |
38,883.9568 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-04 |
0.0008 BTC |
35,834.5046 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-03 |
0.0008 BTC |
24,823.1788 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-02 |
0.0008 BTC |
29,052.7096 SOL |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-01 |
0.0008 BTC |
35,018.1013 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
| 2021-04-30 |
0.0008 BTC |
23,519.3569 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-04-29 |
0.0008 BTC |
32,907.5406 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-28 |
0.0008 BTC |
45,169.9973 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-27 |
0.0008 BTC |
35,634.9266 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-26 |
0.0009 BTC |
61,767.4336 SOL |
0.0010 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-25 |
0.0009 BTC |
99,479.8984 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
| 2021-04-24 |
0.0008 BTC |
73,888.8710 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-04-23 |
0.0007 BTC |
125,632.2919 SOL |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-22 |
0.0007 BTC |
150,555.1506 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
| 2021-04-21 |
0.0006 BTC |
75,903.2543 SOL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-20 |
0.0006 BTC |
91,346.4764 SOL |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-04-19 |
0.0006 BTC |
113,768.2982 SOL |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-04-18 |
0.0005 BTC |
129,089.6623 SOL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
| 2021-04-17 |
0.0004 BTC |
22,825.9197 SOL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-16 |
0.0004 BTC |
16,526.0630 SOL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-15 |
0.0004 BTC |
202,432.9417 SOL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-14 |
0.0004 BTC |
26,187.2900 SOL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-13 |
0.0004 BTC |
25,247.9211 SOL |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-12 |
0.0005 BTC |
31,547.4934 SOL |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-11 |
0.0005 BTC |
55,929.9345 SOL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-04-10 |
0.0005 BTC |
31,671.4059 SOL |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-09 |
0.0005 BTC |
20,751.1102 SOL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-08 |
0.0005 BTC |
28,393.4597 SOL |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-07 |
0.0005 BTC |
63,912.4395 SOL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-04-06 |
0.0004 BTC |
20,528.2644 SOL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-05 |
0.0004 BTC |
18,755.0179 SOL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-04 |
0.0004 BTC |
23,970.5526 SOL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-03 |
0.0004 BTC |
52,327.4935 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-04-02 |
0.0003 BTC |
13,412.9228 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-01 |
0.0003 BTC |
22,050.6755 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-31 |
0.0003 BTC |
17,045.9932 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-30 |
0.0003 BTC |
57,002.6377 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-29 |
0.0003 BTC |
43,837.9683 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-28 |
0.0003 BTC |
54,077.6535 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-27 |
0.0003 BTC |
32,004.7078 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-26 |
0.0003 BTC |
42,173.0088 SOL |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-03-25 |
0.0003 BTC |
24,420.7326 SOL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-24 |
0.0003 BTC |
26,592.3265 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-23 |
0.0003 BTC |
12,989.3916 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-22 |
0.0003 BTC |
65,866.3690 SOL |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-21 |
0.0002 BTC |
18,421.7373 SOL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-20 |
0.0002 BTC |
7,878.5952 SOL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-19 |
0.0002 BTC |
11,205.7396 SOL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |