Identifier on Huobi: snxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.0020 ETH |
2,383.6000 SNX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-04-03 |
0.0021 ETH |
3,267.2200 SNX |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-04-02 |
0.0021 ETH |
9,051.0900 SNX |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-01 |
0.0022 ETH |
6,060.7300 SNX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0023 ETH |
| 2022-03-31 |
0.0021 ETH |
6,295.5200 SNX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-03-30 |
0.0018 ETH |
6,075.1300 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
| 2022-03-29 |
0.0017 ETH |
1,482.4200 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-03-28 |
0.0017 ETH |
4,121.3900 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-03-27 |
0.0016 ETH |
1,517.6600 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-26 |
0.0017 ETH |
2,040.0300 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-25 |
0.0017 ETH |
3,625.6300 SNX |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-24 |
0.0017 ETH |
3,646.7775 SNX |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-23 |
0.0017 ETH |
1,217.6100 SNX |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-03-22 |
0.0017 ETH |
854.7500 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-03-21 |
0.0018 ETH |
1,726.7700 SNX |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-20 |
0.0018 ETH |
4,449.3700 SNX |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-03-19 |
0.0018 ETH |
5,827.7300 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-03-18 |
0.0017 ETH |
3,945.3600 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-03-17 |
0.0016 ETH |
1,494.0200 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-03-16 |
0.0015 ETH |
994.9600 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-03-15 |
0.0015 ETH |
746.0200 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-03-14 |
0.0015 ETH |
470.1000 SNX |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-03-13 |
0.0016 ETH |
257.8800 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-12 |
0.0016 ETH |
360.6100 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-11 |
0.0018 ETH |
1,749.0800 SNX |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-10 |
0.0017 ETH |
5,716.4500 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-09 |
0.0017 ETH |
6,822.2400 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-03-08 |
0.0015 ETH |
6,148.5900 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-03-07 |
0.0014 ETH |
6,692.3236 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-03-06 |
0.0014 ETH |
5,804.2200 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-03-05 |
0.0014 ETH |
8,550.7800 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-03-04 |
0.0014 ETH |
8,106.3500 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-03-03 |
0.0013 ETH |
5,794.2700 SNX |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-03-02 |
0.0014 ETH |
6,597.6000 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-03-01 |
0.0014 ETH |
11,561.8600 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-28 |
0.0014 ETH |
1,211.9200 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-27 |
0.0014 ETH |
622.9600 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-26 |
0.0014 ETH |
379.2000 SNX |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-02-25 |
0.0015 ETH |
624.2000 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-24 |
0.0015 ETH |
1,357.2300 SNX |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-02-23 |
0.0015 ETH |
137.5400 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-22 |
0.0015 ETH |
560.4800 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-21 |
0.0015 ETH |
780.8400 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-20 |
0.0016 ETH |
217.4900 SNX |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-19 |
0.0016 ETH |
121.9368 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-18 |
0.0016 ETH |
241.3199 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-17 |
0.0016 ETH |
1,592.5500 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-16 |
0.0016 ETH |
1,062.0600 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-15 |
0.0016 ETH |
444.9300 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-14 |
0.0015 ETH |
164.5800 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |