Identifier on Huobi: snxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.0127 ETH |
2,917.0000 SNX |
0.0125 ETH |
0.0124 ETH |
0.0128 ETH |
0.0128 ETH |
| 2020-09-30 |
0.0129 ETH |
3,581.9100 SNX |
0.0129 ETH |
0.0126 ETH |
0.0131 ETH |
0.0131 ETH |
| 2020-09-29 |
0.0132 ETH |
2,516.0700 SNX |
0.0127 ETH |
0.0127 ETH |
0.0136 ETH |
0.0133 ETH |
| 2020-09-28 |
0.0135 ETH |
3,019.6900 SNX |
0.0135 ETH |
0.0133 ETH |
0.0138 ETH |
0.0137 ETH |
| 2020-09-27 |
0.0139 ETH |
2,779.5800 SNX |
0.0141 ETH |
0.0137 ETH |
0.0141 ETH |
0.0138 ETH |
| 2020-09-26 |
0.0141 ETH |
2,748.5200 SNX |
0.0136 ETH |
0.0134 ETH |
0.0147 ETH |
0.0144 ETH |
| 2020-09-25 |
0.0147 ETH |
1,619.6000 SNX |
0.0144 ETH |
0.0144 ETH |
0.0150 ETH |
0.0148 ETH |
| 2020-09-24 |
0.0138 ETH |
3,374.1903 SNX |
0.0131 ETH |
0.0131 ETH |
0.0143 ETH |
0.0140 ETH |
| 2020-09-23 |
0.0125 ETH |
2,129.8300 SNX |
0.0126 ETH |
0.0123 ETH |
0.0129 ETH |
0.0126 ETH |
| 2020-09-22 |
0.0117 ETH |
2,586.4100 SNX |
0.0118 ETH |
0.0114 ETH |
0.0120 ETH |
0.0116 ETH |
| 2020-09-21 |
0.0121 ETH |
2,198.8400 SNX |
0.0120 ETH |
0.0118 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-09-20 |
0.0105 ETH |
4,052.3700 SNX |
0.0108 ETH |
0.0102 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-09-19 |
0.0113 ETH |
2,264.0100 SNX |
0.0114 ETH |
0.0110 ETH |
0.0114 ETH |
0.0113 ETH |
| 2020-09-18 |
0.0113 ETH |
2,230.7959 SNX |
0.0113 ETH |
0.0111 ETH |
0.0116 ETH |
0.0112 ETH |
| 2020-09-17 |
0.0119 ETH |
1,683.3212 SNX |
0.0121 ETH |
0.0115 ETH |
0.0122 ETH |
0.0118 ETH |
| 2020-09-16 |
0.0116 ETH |
1,651.5500 SNX |
0.0121 ETH |
0.0113 ETH |
0.0122 ETH |
0.0116 ETH |
| 2020-09-15 |
0.0128 ETH |
2,005.1485 SNX |
0.0125 ETH |
0.0125 ETH |
0.0130 ETH |
0.0130 ETH |
| 2020-09-14 |
0.0128 ETH |
2,721.9587 SNX |
0.0132 ETH |
0.0123 ETH |
0.0132 ETH |
0.0124 ETH |
| 2020-09-13 |
0.0141 ETH |
1,620.4000 SNX |
0.0143 ETH |
0.0139 ETH |
0.0146 ETH |
0.0139 ETH |
| 2020-09-12 |
0.0144 ETH |
2,063.9100 SNX |
0.0144 ETH |
0.0142 ETH |
0.0150 ETH |
0.0148 ETH |
| 2020-09-11 |
0.0155 ETH |
1,518.2747 SNX |
0.0154 ETH |
0.0152 ETH |
0.0161 ETH |
0.0157 ETH |
| 2020-09-10 |
0.0159 ETH |
2,395.0962 SNX |
0.0159 ETH |
0.0157 ETH |
0.0163 ETH |
0.0160 ETH |
| 2020-09-09 |
0.0150 ETH |
3,194.2226 SNX |
0.0148 ETH |
0.0143 ETH |
0.0159 ETH |
0.0153 ETH |
| 2020-09-08 |
0.0140 ETH |
2,945.3516 SNX |
0.0136 ETH |
0.0133 ETH |
0.0146 ETH |
0.0142 ETH |
| 2020-09-07 |
0.0126 ETH |
1,471.1300 SNX |
0.0128 ETH |
0.0123 ETH |
0.0132 ETH |
0.0125 ETH |
| 2020-09-06 |
0.0130 ETH |
2,282.8284 SNX |
0.0130 ETH |
0.0126 ETH |
0.0133 ETH |
0.0131 ETH |
| 2020-09-05 |
0.0139 ETH |
2,594.1900 SNX |
0.0131 ETH |
0.0130 ETH |
0.0151 ETH |
0.0141 ETH |
| 2020-09-04 |
0.0126 ETH |
5,612.1921 SNX |
0.0133 ETH |
0.0116 ETH |
0.0138 ETH |
0.0132 ETH |
| 2020-09-03 |
0.0138 ETH |
3,681.5000 SNX |
0.0133 ETH |
0.0131 ETH |
0.0146 ETH |
0.0136 ETH |
| 2020-09-02 |
0.0140 ETH |
17,220.8300 SNX |
0.0139 ETH |
0.0130 ETH |
0.0147 ETH |
0.0136 ETH |
| 2020-09-01 |
0.0144 ETH |
949.8593 SNX |
0.0143 ETH |
0.0141 ETH |
0.0148 ETH |
0.0148 ETH |
| 2020-08-31 |
0.0156 ETH |
2,052.8400 SNX |
0.0158 ETH |
0.0149 ETH |
0.0159 ETH |
0.0151 ETH |
| 2020-08-30 |
0.0166 ETH |
7,086.5200 SNX |
0.0167 ETH |
0.0161 ETH |
0.0172 ETH |
0.0172 ETH |
| 2020-08-29 |
0.0166 ETH |
3,545.6900 SNX |
0.0164 ETH |
0.0162 ETH |
0.0174 ETH |
0.0170 ETH |
| 2020-08-28 |
0.0164 ETH |
1,044.5000 SNX |
0.0165 ETH |
0.0163 ETH |
0.0167 ETH |
0.0163 ETH |
| 2020-08-27 |
0.0173 ETH |
1,257.3200 SNX |
0.0172 ETH |
0.0169 ETH |
0.0179 ETH |
0.0173 ETH |
| 2020-08-26 |
0.0158 ETH |
1,225.0500 SNX |
0.0162 ETH |
0.0156 ETH |
0.0163 ETH |
0.0158 ETH |
| 2020-08-25 |
0.0160 ETH |
1,849.5600 SNX |
0.0162 ETH |
0.0158 ETH |
0.0168 ETH |
0.0161 ETH |
| 2020-08-24 |
0.0150 ETH |
1,650.0300 SNX |
0.0153 ETH |
0.0147 ETH |
0.0155 ETH |
0.0153 ETH |
| 2020-08-23 |
0.0155 ETH |
4,616.9700 SNX |
0.0150 ETH |
0.0150 ETH |
0.0157 ETH |
0.0154 ETH |
| 2020-08-22 |
0.0143 ETH |
2,725.0700 SNX |
0.0144 ETH |
0.0140 ETH |
0.0145 ETH |
0.0144 ETH |
| 2020-08-21 |
0.0150 ETH |
4,170.8658 SNX |
0.0147 ETH |
0.0145 ETH |
0.0154 ETH |
0.0150 ETH |
| 2020-08-20 |
0.0141 ETH |
1,974.4000 SNX |
0.0143 ETH |
0.0135 ETH |
0.0156 ETH |
0.0137 ETH |
| 2020-08-19 |
0.0152 ETH |
756.4429 SNX |
0.0154 ETH |
0.0147 ETH |
0.0156 ETH |
0.0150 ETH |