Identifier on Huobi: snxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.0014 ETH |
616.9500 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-23 |
0.0014 ETH |
1,965.7800 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-05-22 |
0.0013 ETH |
842.5100 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-21 |
0.0013 ETH |
904.0800 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-20 |
0.0013 ETH |
356.1300 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-19 |
0.0013 ETH |
1,411.0500 SNX |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-05-18 |
0.0013 ETH |
1,405.3400 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-17 |
0.0014 ETH |
1,881.8400 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-16 |
0.0014 ETH |
1,274.4400 SNX |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-05-15 |
0.0014 ETH |
1,301.3100 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-05-14 |
0.0013 ETH |
974.5400 SNX |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-05-13 |
0.0013 ETH |
1,864.0400 SNX |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-05-12 |
0.0012 ETH |
3,121.4600 SNX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-05-11 |
0.0012 ETH |
8,688.1200 SNX |
0.0014 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-05-10 |
0.0015 ETH |
11,593.0900 SNX |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-09 |
0.0015 ETH |
2,944.6200 SNX |
0.0017 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-05-08 |
0.0017 ETH |
669.0700 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-07 |
0.0017 ETH |
4,174.0053 SNX |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-05-06 |
0.0017 ETH |
5,419.9500 SNX |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-05-05 |
0.0017 ETH |
4,168.2000 SNX |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-05-04 |
0.0017 ETH |
3,646.9100 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-05-03 |
0.0017 ETH |
537.5000 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-05-02 |
0.0016 ETH |
2,033.2000 SNX |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-05-01 |
0.0017 ETH |
1,514.7227 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-04-30 |
0.0017 ETH |
793.8300 SNX |
0.0018 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-29 |
0.0019 ETH |
2,402.9300 SNX |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-04-28 |
0.0019 ETH |
3,065.4600 SNX |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-27 |
0.0020 ETH |
3,417.5800 SNX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-04-26 |
0.0021 ETH |
6,274.8400 SNX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-04-25 |
0.0019 ETH |
4,301.6100 SNX |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-04-24 |
0.0020 ETH |
3,414.1800 SNX |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-04-23 |
0.0019 ETH |
2,097.7000 SNX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-22 |
0.0019 ETH |
2,329.8800 SNX |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-04-21 |
0.0021 ETH |
1,744.2500 SNX |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-04-20 |
0.0021 ETH |
3,346.2000 SNX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-04-19 |
0.0019 ETH |
4,705.5000 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
| 2022-04-18 |
0.0017 ETH |
440.1400 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-04-17 |
0.0017 ETH |
2,887.2600 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-04-16 |
0.0017 ETH |
1,862.7900 SNX |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-04-15 |
0.0018 ETH |
1,383.1600 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-04-14 |
0.0018 ETH |
11,695.4900 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-04-13 |
0.0017 ETH |
1,200.1700 SNX |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-04-12 |
0.0016 ETH |
2,544.2000 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-04-11 |
0.0016 ETH |
122.7500 SNX |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-10 |
0.0016 ETH |
1,289.2100 SNX |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-09 |
0.0016 ETH |
1,476.0400 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-08 |
0.0017 ETH |
2,659.8300 SNX |
0.0018 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-07 |
0.0018 ETH |
3,330.3900 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-04-06 |
0.0018 ETH |
818.6100 SNX |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-04-05 |
0.0019 ETH |
1,076.4300 SNX |
0.0020 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |