Identifier on Huobi: snxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.0022 ETH |
958.0000 SNX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-07-12 |
0.0022 ETH |
4,141.6300 SNX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-07-11 |
0.0021 ETH |
1,680.5700 SNX |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-07-10 |
0.0021 ETH |
1,866.3100 SNX |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-07-09 |
0.0021 ETH |
1,819.7500 SNX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-07-08 |
0.0021 ETH |
1,547.0400 SNX |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-07 |
0.0022 ETH |
1,944.1900 SNX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-07-06 |
0.0023 ETH |
550.3425 SNX |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-07-05 |
0.0024 ETH |
2,140.6000 SNX |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-07-04 |
0.0026 ETH |
5,139.0500 SNX |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-07-03 |
0.0025 ETH |
3,383.5900 SNX |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-07-02 |
0.0023 ETH |
5,381.5500 SNX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0024 ETH |
| 2022-07-01 |
0.0021 ETH |
1,268.7100 SNX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-06-30 |
0.0021 ETH |
2,335.0300 SNX |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-06-29 |
0.0023 ETH |
11,316.1100 SNX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-28 |
0.0020 ETH |
3,902.9500 SNX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-06-27 |
0.0021 ETH |
1,646.3300 SNX |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-06-26 |
0.0023 ETH |
1,307.2854 SNX |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-25 |
0.0024 ETH |
919.5609 SNX |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-06-24 |
0.0027 ETH |
2,477.1800 SNX |
0.0028 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-23 |
0.0028 ETH |
1,692.0600 SNX |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-06-22 |
0.0030 ETH |
8,394.3900 SNX |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-21 |
0.0027 ETH |
9,464.5200 SNX |
0.0029 ETH |
0.0025 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-06-20 |
0.0024 ETH |
14,204.2100 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0027 ETH |
| 2022-06-19 |
0.0017 ETH |
8,517.6600 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
| 2022-06-18 |
0.0016 ETH |
7,776.6000 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-17 |
0.0016 ETH |
1,366.6400 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-16 |
0.0016 ETH |
2,339.7700 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-15 |
0.0015 ETH |
4,672.8300 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-06-14 |
0.0016 ETH |
7,335.4801 SNX |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-13 |
0.0015 ETH |
5,485.8400 SNX |
0.0016 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-12 |
0.0015 ETH |
3,395.7496 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-11 |
0.0015 ETH |
2,788.2700 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-10 |
0.0015 ETH |
497.7800 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-09 |
0.0015 ETH |
724.5300 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-08 |
0.0015 ETH |
1,925.4800 SNX |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-06-07 |
0.0015 ETH |
2,045.1400 SNX |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-06-06 |
0.0015 ETH |
713.6400 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-05 |
0.0015 ETH |
1,683.5200 SNX |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-06-04 |
0.0015 ETH |
815.8300 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-03 |
0.0016 ETH |
1,490.6600 SNX |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-02 |
0.0016 ETH |
1,384.1300 SNX |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-06-01 |
0.0017 ETH |
7,225.1400 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-05-31 |
0.0016 ETH |
4,137.2300 SNX |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-05-30 |
0.0016 ETH |
2,862.8600 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
| 2022-05-29 |
0.0014 ETH |
913.2800 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-28 |
0.0014 ETH |
578.4800 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-27 |
0.0014 ETH |
2,067.7000 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-05-26 |
0.0013 ETH |
479.9000 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-05-25 |
0.0013 ETH |
1,420.5700 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |