Identifier on Huobi: snxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.0019 ETH |
2,868.5300 SNX |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-08-31 |
0.0019 ETH |
1,410.0500 SNX |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-08-30 |
0.0021 ETH |
2,773.4000 SNX |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-08-29 |
0.0021 ETH |
3,898.6400 SNX |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0023 ETH |
| 2022-08-28 |
0.0020 ETH |
2,934.6700 SNX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
| 2022-08-27 |
0.0019 ETH |
2,151.7100 SNX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-08-26 |
0.0019 ETH |
3,862.6300 SNX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-08-25 |
0.0018 ETH |
678.1100 SNX |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-08-24 |
0.0019 ETH |
344.6600 SNX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-08-23 |
0.0019 ETH |
2,383.3200 SNX |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-08-22 |
0.0019 ETH |
1,920.5135 SNX |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-08-21 |
0.0018 ETH |
488.6300 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2022-08-20 |
0.0017 ETH |
1,425.0400 SNX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-08-19 |
0.0017 ETH |
6,853.5400 SNX |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-08-18 |
0.0019 ETH |
951.9500 SNX |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-08-17 |
0.0019 ETH |
775.8100 SNX |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-08-16 |
0.0020 ETH |
461.2400 SNX |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-08-15 |
0.0020 ETH |
146.4100 SNX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-08-14 |
0.0020 ETH |
225.1400 SNX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-08-13 |
0.0021 ETH |
187.2379 SNX |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-08-12 |
0.0021 ETH |
520.4700 SNX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-11 |
0.0022 ETH |
1,430.8900 SNX |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-08-10 |
0.0022 ETH |
1,337.1400 SNX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-08-09 |
0.0023 ETH |
1,064.4500 SNX |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-08-08 |
0.0024 ETH |
390.5500 SNX |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-08-07 |
0.0024 ETH |
1,249.4100 SNX |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-08-06 |
0.0024 ETH |
2,972.1700 SNX |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
| 2022-08-05 |
0.0024 ETH |
1,364.9300 SNX |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-08-04 |
0.0023 ETH |
4,593.6900 SNX |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-08-03 |
0.0023 ETH |
3,627.6300 SNX |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-08-02 |
0.0022 ETH |
5,252.9100 SNX |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
| 2022-08-01 |
0.0022 ETH |
6,134.4400 SNX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-07-31 |
0.0022 ETH |
2,032.8000 SNX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-07-30 |
0.0023 ETH |
3,850.9900 SNX |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-07-29 |
0.0023 ETH |
2,339.2400 SNX |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-07-28 |
0.0024 ETH |
3,049.7600 SNX |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-07-27 |
0.0020 ETH |
3,220.5700 SNX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-07-26 |
0.0021 ETH |
1,898.9200 SNX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-07-25 |
0.0021 ETH |
4,254.5700 SNX |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-07-24 |
0.0021 ETH |
3,801.4700 SNX |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
| 2022-07-23 |
0.0020 ETH |
2,565.6900 SNX |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
| 2022-07-22 |
0.0020 ETH |
3,451.1300 SNX |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-21 |
0.0020 ETH |
3,131.9200 SNX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
| 2022-07-20 |
0.0020 ETH |
3,929.7200 SNX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-07-19 |
0.0019 ETH |
3,717.4000 SNX |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-07-18 |
0.0020 ETH |
4,600.0000 SNX |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-07-17 |
0.0020 ETH |
2,405.3100 SNX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-16 |
0.0022 ETH |
3,916.1100 SNX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-07-15 |
0.0021 ETH |
2,657.8700 SNX |
0.0023 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-14 |
0.0024 ETH |
2,119.1466 SNX |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |