Identifier on Huobi: snxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
0.0099 ETH |
3,532.7800 SNX |
0.0103 ETH |
0.0097 ETH |
0.0104 ETH |
0.0098 ETH |
| 2020-11-19 |
0.0104 ETH |
2,909.1939 SNX |
0.0107 ETH |
0.0093 ETH |
0.0108 ETH |
0.0102 ETH |
| 2020-11-18 |
0.0108 ETH |
2,641.2100 SNX |
0.0107 ETH |
0.0104 ETH |
0.0116 ETH |
0.0106 ETH |
| 2020-11-17 |
0.0099 ETH |
2,858.1200 SNX |
0.0097 ETH |
0.0097 ETH |
0.0105 ETH |
0.0099 ETH |
| 2020-11-16 |
0.0101 ETH |
4,986.7100 SNX |
0.0099 ETH |
0.0097 ETH |
0.0109 ETH |
0.0105 ETH |
| 2020-11-15 |
0.0095 ETH |
2,898.5500 SNX |
0.0093 ETH |
0.0091 ETH |
0.0105 ETH |
0.0095 ETH |
| 2020-11-14 |
0.0093 ETH |
4,215.9355 SNX |
0.0100 ETH |
0.0090 ETH |
0.0100 ETH |
0.0092 ETH |
| 2020-11-13 |
0.0093 ETH |
3,764.2600 SNX |
0.0090 ETH |
0.0088 ETH |
0.0098 ETH |
0.0095 ETH |
| 2020-11-12 |
0.0092 ETH |
3,811.0900 SNX |
0.0093 ETH |
0.0088 ETH |
0.0095 ETH |
0.0088 ETH |
| 2020-11-11 |
0.0082 ETH |
5,417.3900 SNX |
0.0084 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2020-11-10 |
0.0091 ETH |
4,103.7100 SNX |
0.0095 ETH |
0.0087 ETH |
0.0096 ETH |
0.0087 ETH |
| 2020-11-09 |
0.0107 ETH |
2,964.2900 SNX |
0.0104 ETH |
0.0103 ETH |
0.0110 ETH |
0.0108 ETH |
| 2020-11-08 |
0.0094 ETH |
3,019.2600 SNX |
0.0091 ETH |
0.0091 ETH |
0.0098 ETH |
0.0095 ETH |
| 2020-11-07 |
0.0092 ETH |
3,812.8793 SNX |
0.0092 ETH |
0.0088 ETH |
0.0097 ETH |
0.0094 ETH |
| 2020-11-06 |
0.0088 ETH |
4,568.4500 SNX |
0.0090 ETH |
0.0083 ETH |
0.0094 ETH |
0.0087 ETH |
| 2020-11-05 |
0.0075 ETH |
4,389.5700 SNX |
0.0076 ETH |
0.0073 ETH |
0.0078 ETH |
0.0076 ETH |
| 2020-11-04 |
0.0075 ETH |
5,131.8000 SNX |
0.0069 ETH |
0.0069 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-11-03 |
0.0066 ETH |
3,257.2300 SNX |
0.0065 ETH |
0.0064 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-11-02 |
0.0066 ETH |
2,825.8000 SNX |
0.0065 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2020-11-01 |
0.0069 ETH |
4,043.6600 SNX |
0.0069 ETH |
0.0068 ETH |
0.0074 ETH |
0.0069 ETH |
| 2020-10-31 |
0.0073 ETH |
5,756.5800 SNX |
0.0073 ETH |
0.0072 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-10-30 |
0.0079 ETH |
5,022.8400 SNX |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2020-10-29 |
0.0082 ETH |
4,886.1800 SNX |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-10-28 |
0.0087 ETH |
3,369.0000 SNX |
0.0088 ETH |
0.0086 ETH |
0.0088 ETH |
0.0086 ETH |
| 2020-10-27 |
0.0093 ETH |
4,001.5800 SNX |
0.0094 ETH |
0.0091 ETH |
0.0101 ETH |
0.0093 ETH |
| 2020-10-26 |
0.0089 ETH |
5,311.3000 SNX |
0.0089 ETH |
0.0086 ETH |
0.0091 ETH |
0.0088 ETH |
| 2020-10-25 |
0.0091 ETH |
3,889.9400 SNX |
0.0092 ETH |
0.0090 ETH |
0.0099 ETH |
0.0092 ETH |
| 2020-10-24 |
0.0089 ETH |
3,806.7500 SNX |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
0.0090 ETH |
| 2020-10-23 |
0.0093 ETH |
4,292.1600 SNX |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2020-10-22 |
0.0092 ETH |
3,643.6400 SNX |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2020-10-21 |
0.0094 ETH |
3,517.3500 SNX |
0.0095 ETH |
0.0092 ETH |
0.0097 ETH |
0.0095 ETH |
| 2020-10-20 |
0.0091 ETH |
3,454.4100 SNX |
0.0092 ETH |
0.0089 ETH |
0.0095 ETH |
0.0090 ETH |
| 2020-10-19 |
0.0095 ETH |
2,274.3800 SNX |
0.0094 ETH |
0.0091 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-10-18 |
0.0100 ETH |
2,851.0100 SNX |
0.0102 ETH |
0.0098 ETH |
0.0103 ETH |
0.0098 ETH |
| 2020-10-17 |
0.0106 ETH |
2,734.3300 SNX |
0.0106 ETH |
0.0104 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-10-16 |
0.0108 ETH |
3,075.6900 SNX |
0.0108 ETH |
0.0107 ETH |
0.0110 ETH |
0.0107 ETH |
| 2020-10-15 |
0.0107 ETH |
3,250.1600 SNX |
0.0110 ETH |
0.0105 ETH |
0.0110 ETH |
0.0106 ETH |
| 2020-10-14 |
0.0109 ETH |
2,487.5800 SNX |
0.0110 ETH |
0.0106 ETH |
0.0112 ETH |
0.0106 ETH |
| 2020-10-13 |
0.0116 ETH |
1,915.0500 SNX |
0.0118 ETH |
0.0113 ETH |
0.0119 ETH |
0.0114 ETH |
| 2020-10-12 |
0.0118 ETH |
2,307.2100 SNX |
0.0119 ETH |
0.0115 ETH |
0.0120 ETH |
0.0119 ETH |
| 2020-10-11 |
0.0115 ETH |
2,378.4000 SNX |
0.0111 ETH |
0.0111 ETH |
0.0121 ETH |
0.0120 ETH |
| 2020-10-10 |
0.0112 ETH |
2,499.7900 SNX |
0.0113 ETH |
0.0110 ETH |
0.0113 ETH |
0.0110 ETH |
| 2020-10-09 |
0.0117 ETH |
3,358.5809 SNX |
0.0116 ETH |
0.0114 ETH |
0.0124 ETH |
0.0116 ETH |
| 2020-10-08 |
0.0115 ETH |
2,824.5600 SNX |
0.0117 ETH |
0.0111 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-10-07 |
0.0114 ETH |
3,051.1200 SNX |
0.0114 ETH |
0.0112 ETH |
0.0115 ETH |
0.0114 ETH |
| 2020-10-06 |
0.0114 ETH |
2,959.9922 SNX |
0.0112 ETH |
0.0110 ETH |
0.0116 ETH |
0.0114 ETH |
| 2020-10-05 |
0.0109 ETH |
2,724.6600 SNX |
0.0111 ETH |
0.0107 ETH |
0.0111 ETH |
0.0108 ETH |
| 2020-10-04 |
0.0119 ETH |
3,221.4700 SNX |
0.0121 ETH |
0.0117 ETH |
0.0121 ETH |
0.0118 ETH |
| 2020-10-03 |
0.0126 ETH |
2,625.2000 SNX |
0.0124 ETH |
0.0123 ETH |
0.0128 ETH |
0.0126 ETH |
| 2020-10-02 |
0.0128 ETH |
2,764.1400 SNX |
0.0131 ETH |
0.0126 ETH |
0.0132 ETH |
0.0128 ETH |