Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0000 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-30 |
0.0038 USDT |
16,066,379.4400 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2025-03-29 |
0.0037 USDT |
48,264,282.1852 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
| 2025-03-28 |
0.0036 USDT |
38,820,891.0969 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-03-27 |
0.0035 USDT |
65,892,884.1528 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-26 |
0.0035 USDT |
52,359,356.3600 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-25 |
0.0036 USDT |
31,345,984.0100 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-03-24 |
0.0036 USDT |
41,909,472.2409 |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-03-23 |
0.0036 USDT |
41,567,852.9431 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-03-22 |
0.0035 USDT |
58,423,760.2564 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-21 |
0.0035 USDT |
103,393,638.5100 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-20 |
0.0036 USDT |
131,061,722.5200 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-19 |
0.0037 USDT |
4,387,800.2996 |
0.0035 USDT |
0.0035 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-03-18 |
0.0039 USDT |
74,573,789.9901 |
0.0045 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-03-17 |
0.0039 USDT |
66,166,035.6480 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-03-16 |
0.0047 USDT |
20,602,430.9928 |
0.0049 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-03-15 |
0.0050 USDT |
9,924,107.8900 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-14 |
0.0042 USDT |
2,779,613.5369 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2025-03-13 |
0.0046 USDT |
6,407,530.3800 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-12 |
0.0038 USDT |
5,575,063.9800 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-03-11 |
0.0036 USDT |
6,025,559.5671 |
0.0038 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-03-10 |
0.0040 USDT |
3,102,801.4728 |
0.0043 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-03-09 |
0.0046 USDT |
11,339,347.2086 |
0.0050 USDT |
0.0039 USDT |
0.0042 USDT |
0.0046 USDT |
| 2025-03-08 |
0.0052 USDT |
4,455,936.3100 |
0.0055 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-03-07 |
0.0055 USDT |
5,114,232.3119 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2025-03-06 |
0.0065 USDT |
15,933,365.7653 |
0.0067 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-03-05 |
0.0067 USDT |
18,083,302.3250 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-03-04 |
0.0065 USDT |
15,095,500.3343 |
0.0068 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-03-03 |
0.0075 USDT |
14,825,203.4664 |
0.0078 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-03-02 |
0.0072 USDT |
12,656,273.2008 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0077 USDT |
| 2025-03-01 |
0.0064 USDT |
12,542,083.8892 |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-02-28 |
0.0055 USDT |
10,330,748.8600 |
0.0059 USDT |
0.0052 USDT |
0.0053 USDT |
0.0057 USDT |
| 2025-02-27 |
0.0062 USDT |
11,788,404.5544 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2025-02-26 |
0.0061 USDT |
6,613,113.4102 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-25 |
0.0062 USDT |
13,307,952.3020 |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-02-24 |
0.0072 USDT |
24,023,286.5600 |
0.0075 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-02-23 |
0.0075 USDT |
52,636,950.5590 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-02-22 |
0.0076 USDT |
62,426,416.4256 |
0.0079 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-02-21 |
0.0075 USDT |
40,340,938.8423 |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0078 USDT |
| 2025-02-20 |
0.0073 USDT |
54,739,889.5561 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-02-19 |
0.0064 USDT |
104,332,459.2966 |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0072 USDT |
| 2025-02-18 |
0.0066 USDT |
85,385,211.1464 |
0.0066 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-17 |
0.0070 USDT |
108,891,606.0217 |
0.0072 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-16 |
0.0072 USDT |
103,840,702.9803 |
0.0074 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-02-15 |
0.0065 USDT |
97,505,787.2729 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-02-14 |
0.0064 USDT |
66,266,558.9847 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-02-13 |
0.0064 USDT |
61,845,010.0367 |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-02-12 |
0.0068 USDT |
81,883,788.4996 |
0.0073 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-02-11 |
0.0073 USDT |
84,875,030.4857 |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-02-10 |
0.0072 USDT |
222,507,659.6626 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0074 USDT |