Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.1233 USDT |
1,011,943.7197 |
0.1234 USDT |
0.1178 USDT |
0.1204 USDT |
0.1204 USDT |
| 2022-02-04 |
0.1268 USDT |
1,232,450.7484 |
0.1301 USDT |
0.1237 USDT |
0.1246 USDT |
0.1255 USDT |
| 2022-02-03 |
0.1338 USDT |
1,494,853.0150 |
0.1217 USDT |
0.1217 USDT |
0.1226 USDT |
0.1315 USDT |
| 2022-02-02 |
0.1407 USDT |
2,252,128.3221 |
0.1609 USDT |
0.1200 USDT |
0.1206 USDT |
0.1212 USDT |
| 2022-02-01 |
0.1763 USDT |
2,374,327.8066 |
0.1739 USDT |
0.1623 USDT |
0.1665 USDT |
0.1661 USDT |
| 2022-01-31 |
0.2105 USDT |
4,728,235.7952 |
0.2701 USDT |
0.1650 USDT |
0.1785 USDT |
0.1733 USDT |
| 2022-01-30 |
0.2282 USDT |
22,604,629.7687 |
0.0500 USDT |
0.0500 USDT |
0.2100 USDT |
0.2720 USDT |