Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0076 USDT |
62,426,416.4256 |
0.0079 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-02-21 |
0.0075 USDT |
40,340,938.8423 |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0078 USDT |
| 2025-02-20 |
0.0073 USDT |
54,739,889.5561 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-02-19 |
0.0064 USDT |
104,332,459.2966 |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0072 USDT |
| 2025-02-18 |
0.0066 USDT |
85,385,211.1464 |
0.0066 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-17 |
0.0070 USDT |
108,891,606.0217 |
0.0072 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-16 |
0.0072 USDT |
103,840,702.9803 |
0.0074 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-02-15 |
0.0065 USDT |
97,505,787.2729 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-02-14 |
0.0064 USDT |
66,266,558.9847 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-02-13 |
0.0064 USDT |
61,845,010.0367 |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-02-12 |
0.0068 USDT |
81,883,788.4996 |
0.0073 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-02-11 |
0.0073 USDT |
84,875,030.4857 |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-02-10 |
0.0072 USDT |
222,507,659.6626 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-02-09 |
0.0073 USDT |
458,298,162.9800 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-02-08 |
0.0071 USDT |
371,991,609.8264 |
0.0074 USDT |
0.0064 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-02-07 |
0.0075 USDT |
296,090,577.4819 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-02-06 |
0.0076 USDT |
111,142,853.3384 |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-02-05 |
0.0081 USDT |
40,054,617.9542 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-02-04 |
0.0073 USDT |
43,532,455.2286 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0077 USDT |
| 2025-02-03 |
0.0063 USDT |
65,812,223.7807 |
0.0070 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-02-02 |
0.0078 USDT |
78,082,389.0367 |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-02-01 |
0.0084 USDT |
45,131,379.7650 |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-01-31 |
0.0082 USDT |
189,880,841.2770 |
0.0082 USDT |
0.0077 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-01-30 |
0.0086 USDT |
159,917,880.1838 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-01-29 |
0.0091 USDT |
242,914,649.8133 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-01-28 |
0.0094 USDT |
177,724,544.4675 |
0.0092 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-01-27 |
0.0102 USDT |
208,724,209.4834 |
0.0110 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-01-26 |
0.0115 USDT |
94,658,452.3081 |
0.0117 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-01-25 |
0.0118 USDT |
180,264,967.1578 |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-01-24 |
0.0120 USDT |
156,448,736.0240 |
0.0114 USDT |
0.0110 USDT |
0.0113 USDT |
0.0120 USDT |
| 2025-01-23 |
0.0131 USDT |
181,443,295.1637 |
0.0141 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-01-22 |
0.0137 USDT |
132,360,809.2054 |
0.0134 USDT |
0.0127 USDT |
0.0134 USDT |
0.0141 USDT |
| 2025-01-21 |
0.0116 USDT |
168,830,220.5939 |
0.0119 USDT |
0.0108 USDT |
0.0113 USDT |
0.0119 USDT |
| 2025-01-20 |
0.0119 USDT |
133,144,298.1509 |
0.0107 USDT |
0.0095 USDT |
0.0100 USDT |
0.0123 USDT |
| 2025-01-19 |
0.0115 USDT |
91,071,914.7790 |
0.0125 USDT |
0.0100 USDT |
0.0109 USDT |
0.0120 USDT |
| 2025-01-18 |
0.0141 USDT |
17,016,680.9718 |
0.0140 USDT |
0.0130 USDT |
0.0141 USDT |
0.0131 USDT |
| 2025-01-17 |
0.0146 USDT |
40,138,730.2386 |
0.0146 USDT |
0.0140 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-01-16 |
0.0130 USDT |
41,804,502.5077 |
0.0132 USDT |
0.0123 USDT |
0.0128 USDT |
0.0132 USDT |
| 2025-01-15 |
0.0126 USDT |
45,161,892.0122 |
0.0132 USDT |
0.0121 USDT |
0.0124 USDT |
0.0134 USDT |
| 2025-01-14 |
0.0132 USDT |
66,597,539.2217 |
0.0142 USDT |
0.0121 USDT |
0.0125 USDT |
0.0134 USDT |
| 2025-01-13 |
0.0137 USDT |
62,465,352.4182 |
0.0152 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-01-12 |
0.0155 USDT |
50,254,109.5938 |
0.0169 USDT |
0.0145 USDT |
0.0149 USDT |
0.0153 USDT |
| 2025-01-11 |
0.0166 USDT |
60,928,453.3441 |
0.0175 USDT |
0.0157 USDT |
0.0159 USDT |
0.0169 USDT |
| 2025-01-10 |
0.0164 USDT |
49,547,374.1538 |
0.0147 USDT |
0.0146 USDT |
0.0152 USDT |
0.0170 USDT |
| 2025-01-09 |
0.0155 USDT |
71,057,384.3826 |
0.0163 USDT |
0.0148 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-01-08 |
0.0192 USDT |
8,034,934.8857 |
0.0187 USDT |
0.0185 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-01-07 |
0.0219 USDT |
21,550,519.7327 |
0.0222 USDT |
0.0213 USDT |
0.0218 USDT |
0.0213 USDT |
| 2025-01-06 |
0.0239 USDT |
26,019,009.8445 |
0.0240 USDT |
0.0230 USDT |
0.0234 USDT |
0.0230 USDT |
| 2025-01-05 |
0.0210 USDT |
56,784,221.0087 |
0.0206 USDT |
0.0195 USDT |
0.0199 USDT |
0.0219 USDT |
| 2025-01-04 |
0.0174 USDT |
82,721,273.1151 |
0.0163 USDT |
0.0157 USDT |
0.0160 USDT |
0.0205 USDT |