Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.0173 USDT |
6,000,247.9253 |
0.0164 USDT |
0.0155 USDT |
0.0164 USDT |
0.0159 USDT |
| 2024-01-03 |
0.0180 USDT |
5,704,381.2832 |
0.0177 USDT |
0.0150 USDT |
0.0163 USDT |
0.0171 USDT |
| 2024-01-02 |
0.0190 USDT |
6,232,446.5264 |
0.0178 USDT |
0.0169 USDT |
0.0179 USDT |
0.0185 USDT |
| 2024-01-01 |
0.0146 USDT |
6,438,351.7741 |
0.0144 USDT |
0.0137 USDT |
0.0145 USDT |
0.0149 USDT |
| 2023-12-31 |
0.0158 USDT |
19,103,204.2086 |
0.0158 USDT |
0.0140 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-12-30 |
0.0163 USDT |
18,037,701.1148 |
0.0172 USDT |
0.0155 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-12-29 |
0.0160 USDT |
24,097,964.6625 |
0.0154 USDT |
0.0151 USDT |
0.0155 USDT |
0.0169 USDT |
| 2023-12-28 |
0.0158 USDT |
18,253,796.0793 |
0.0167 USDT |
0.0143 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-12-27 |
0.0167 USDT |
17,117,373.1042 |
0.0159 USDT |
0.0157 USDT |
0.0162 USDT |
0.0168 USDT |
| 2023-12-26 |
0.0163 USDT |
28,123,539.7029 |
0.0168 USDT |
0.0151 USDT |
0.0156 USDT |
0.0151 USDT |
| 2023-12-25 |
0.0181 USDT |
25,459,783.7135 |
0.0190 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-12-24 |
0.0216 USDT |
12,003,396.8417 |
0.0219 USDT |
0.0204 USDT |
0.0211 USDT |
0.0215 USDT |
| 2023-12-23 |
0.0197 USDT |
9,701,977.0180 |
0.0205 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-12-22 |
0.0222 USDT |
15,388,722.7222 |
0.0250 USDT |
0.0198 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-12-21 |
0.0260 USDT |
7,041,108.8653 |
0.0223 USDT |
0.0207 USDT |
0.0218 USDT |
0.0262 USDT |
| 2023-12-20 |
0.0227 USDT |
11,890,131.6288 |
0.0260 USDT |
0.0211 USDT |
0.0220 USDT |
0.0248 USDT |
| 2023-12-19 |
0.0283 USDT |
8,423,955.2909 |
0.0255 USDT |
0.0231 USDT |
0.0251 USDT |
0.0237 USDT |
| 2023-12-18 |
0.0172 USDT |
12,699,329.6203 |
0.0176 USDT |
0.0140 USDT |
0.0149 USDT |
0.0260 USDT |
| 2023-12-17 |
0.0183 USDT |
9,464,211.8760 |
0.0186 USDT |
0.0169 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-12-16 |
0.0220 USDT |
5,511,671.0552 |
0.0252 USDT |
0.0185 USDT |
0.0203 USDT |
0.0189 USDT |
| 2023-12-15 |
0.0246 USDT |
9,208,635.4884 |
0.0297 USDT |
0.0230 USDT |
0.0242 USDT |
0.0234 USDT |
| 2023-12-14 |
0.0303 USDT |
6,366,602.3016 |
0.0315 USDT |
0.0244 USDT |
0.0282 USDT |
0.0277 USDT |
| 2023-12-13 |
0.0267 USDT |
9,195,033.7776 |
0.0282 USDT |
0.0255 USDT |
0.0267 USDT |
0.0264 USDT |
| 2023-12-12 |
0.0303 USDT |
6,353,745.8279 |
0.0222 USDT |
0.0221 USDT |
0.0241 USDT |
0.0273 USDT |
| 2023-12-11 |
0.0271 USDT |
12,791,338.2913 |
0.0301 USDT |
0.0241 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-12-10 |
0.0263 USDT |
7,937,478.0632 |
0.0238 USDT |
0.0224 USDT |
0.0249 USDT |
0.0310 USDT |
| 2023-12-09 |
0.0218 USDT |
10,183,249.3725 |
0.0152 USDT |
0.0152 USDT |
0.0161 USDT |
0.0234 USDT |
| 2023-12-08 |
0.0130 USDT |
25,181,717.8577 |
0.0129 USDT |
0.0112 USDT |
0.0116 USDT |
0.0147 USDT |
| 2023-12-07 |
0.0114 USDT |
23,581,821.0837 |
0.0112 USDT |
0.0103 USDT |
0.0106 USDT |
0.0135 USDT |
| 2023-12-06 |
0.0116 USDT |
16,604,927.9480 |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0112 USDT |
| 2023-12-05 |
0.0096 USDT |
7,120,743.5443 |
0.0095 USDT |
0.0090 USDT |
0.0093 USDT |
0.0108 USDT |
| 2023-12-04 |
0.0106 USDT |
22,868,848.7573 |
0.0119 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-12-03 |
0.0124 USDT |
11,640,155.9950 |
0.0123 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-12-02 |
0.0100 USDT |
34,401,595.8680 |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0110 USDT |
| 2023-12-01 |
0.0087 USDT |
36,520,581.5774 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0088 USDT |
| 2023-11-30 |
0.0083 USDT |
38,761,409.6911 |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
| 2023-11-29 |
0.0083 USDT |
43,425,997.4851 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-11-28 |
0.0083 USDT |
41,157,726.4174 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0083 USDT |
| 2023-11-27 |
0.0090 USDT |
29,706,794.7971 |
0.0102 USDT |
0.0065 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-11-26 |
0.0073 USDT |
32,248,564.1179 |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0078 USDT |
| 2023-11-25 |
0.0084 USDT |
36,154,382.0044 |
0.0089 USDT |
0.0056 USDT |
0.0079 USDT |
0.0082 USDT |
| 2023-11-24 |
0.0102 USDT |
30,856,015.8072 |
0.0106 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-11-23 |
0.0091 USDT |
27,916,860.2692 |
0.0081 USDT |
0.0074 USDT |
0.0076 USDT |
0.0099 USDT |
| 2023-11-22 |
0.0071 USDT |
61,644,441.6278 |
0.0059 USDT |
0.0052 USDT |
0.0058 USDT |
0.0070 USDT |
| 2023-11-21 |
0.0072 USDT |
26,505,571.2740 |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0076 USDT |
| 2023-11-20 |
0.0052 USDT |
30,613,728.4079 |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0066 USDT |
| 2023-11-19 |
0.0028 USDT |
38,973,147.8670 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0034 USDT |
| 2023-11-18 |
0.0022 USDT |
51,311,847.2300 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0027 USDT |
| 2023-11-17 |
0.0020 USDT |
47,064,177.1700 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-11-16 |
0.0020 USDT |
31,761,841.3387 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |