Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0024 USDT |
88,960,203.9582 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-08 |
0.0026 USDT |
19,238,456.3400 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-07 |
0.0027 USDT |
38,116,139.9300 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-06 |
0.0030 USDT |
38,077,571.2289 |
0.0033 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-05 |
0.0031 USDT |
52,991,395.6221 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2025-07-04 |
0.0029 USDT |
12,288,601.5100 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-03 |
0.0027 USDT |
14,579,588.4500 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-07-02 |
0.0021 USDT |
7,532,004.5400 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-01 |
0.0022 USDT |
14,916,221.9949 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-30 |
0.0021 USDT |
29,628,832.6700 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-29 |
0.0022 USDT |
9,281.2300 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-28 |
0.0021 USDT |
61,015,815.2500 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-27 |
0.0021 USDT |
46,139,792.8900 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-06-26 |
0.0022 USDT |
23,413,852.3300 |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-25 |
0.0021 USDT |
17,504,511.5300 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-24 |
0.0019 USDT |
11,726,011.0100 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-23 |
0.0019 USDT |
18,471,471.2800 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-22 |
0.0018 USDT |
18,913,076.5500 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-21 |
0.0018 USDT |
37,870,823.8800 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-06-20 |
0.0019 USDT |
44,801,020.3900 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-19 |
0.0020 USDT |
33,220,238.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-06-18 |
0.0019 USDT |
76,818,301.8140 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-06-17 |
0.0020 USDT |
59,511,144.3900 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-06-16 |
0.0024 USDT |
111,527,811.5800 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-15 |
0.0023 USDT |
63,065,402.4079 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-06-14 |
0.0023 USDT |
10,714,225.7400 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-13 |
0.0024 USDT |
70,697,982.7268 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-12 |
0.0026 USDT |
50,558,691.6100 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-11 |
0.0027 USDT |
52,830,654.8800 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-06-10 |
0.0027 USDT |
79,962,371.2500 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-06-09 |
0.0029 USDT |
65,930,703.8014 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-08 |
0.0027 USDT |
74,949,124.6552 |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2025-06-07 |
0.0029 USDT |
29,070,176.7500 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-06-06 |
0.0025 USDT |
83,059,370.0100 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-05 |
0.0027 USDT |
191,232,574.6000 |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-04 |
0.0023 USDT |
51,004,044.0200 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-03 |
0.0023 USDT |
83,263,316.6881 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-02 |
0.0026 USDT |
71,844,152.2100 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-01 |
0.0028 USDT |
86,552,412.7845 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-31 |
0.0026 USDT |
142,526,039.2541 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-05-30 |
0.0027 USDT |
164,452,532.8263 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-29 |
0.0029 USDT |
93,287,221.4680 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-28 |
0.0030 USDT |
13,052,291.6900 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-27 |
0.0031 USDT |
25,951,930.5900 |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-26 |
0.0032 USDT |
33,279,362.7400 |
0.0037 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-25 |
0.0026 USDT |
301,871.4000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-24 |
0.0027 USDT |
65,603,040.7800 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-23 |
0.0029 USDT |
73,446,524.1743 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-22 |
0.0027 USDT |
107,553,552.8820 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-05-21 |
0.0028 USDT |
42,533,740.2733 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |