Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0038 USDT |
32,078,384.2535 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-04-12 |
0.0034 USDT |
52,788,917.7954 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-04-11 |
0.0032 USDT |
77,829,949.7300 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2025-04-10 |
0.0034 USDT |
79,813,077.9718 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-09 |
0.0029 USDT |
39,658,957.1300 |
0.0031 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-08 |
0.0031 USDT |
53,612,665.5300 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2025-04-07 |
0.0031 USDT |
106,283,936.1596 |
0.0035 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-04-06 |
0.0035 USDT |
134,010,852.3457 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-05 |
0.0038 USDT |
15,627,227.5500 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-04 |
0.0037 USDT |
21,697,643.5800 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-03 |
0.0037 USDT |
6,507,069.6500 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-02 |
0.0038 USDT |
24,651,836.1221 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
| 2025-04-01 |
0.0038 USDT |
15,664,504.9600 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-03-31 |
0.0000 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-30 |
0.0038 USDT |
16,066,379.4400 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2025-03-29 |
0.0037 USDT |
48,264,282.1852 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
| 2025-03-28 |
0.0036 USDT |
38,820,891.0969 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-03-27 |
0.0035 USDT |
65,892,884.1528 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-26 |
0.0035 USDT |
52,359,356.3600 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-25 |
0.0036 USDT |
31,345,984.0100 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-03-24 |
0.0036 USDT |
41,909,472.2409 |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-03-23 |
0.0036 USDT |
41,567,852.9431 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-03-22 |
0.0035 USDT |
58,423,760.2564 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-21 |
0.0035 USDT |
103,393,638.5100 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-20 |
0.0036 USDT |
131,061,722.5200 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-19 |
0.0037 USDT |
4,387,800.2996 |
0.0035 USDT |
0.0035 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-03-18 |
0.0039 USDT |
74,573,789.9901 |
0.0045 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-03-17 |
0.0039 USDT |
66,166,035.6480 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-03-16 |
0.0047 USDT |
20,602,430.9928 |
0.0049 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-03-15 |
0.0050 USDT |
9,924,107.8900 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-14 |
0.0042 USDT |
2,779,613.5369 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2025-03-13 |
0.0046 USDT |
6,407,530.3800 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-12 |
0.0038 USDT |
5,575,063.9800 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-03-11 |
0.0036 USDT |
6,025,559.5671 |
0.0038 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-03-10 |
0.0040 USDT |
3,102,801.4728 |
0.0043 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-03-09 |
0.0046 USDT |
11,339,347.2086 |
0.0050 USDT |
0.0039 USDT |
0.0042 USDT |
0.0046 USDT |
| 2025-03-08 |
0.0052 USDT |
4,455,936.3100 |
0.0055 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-03-07 |
0.0055 USDT |
5,114,232.3119 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2025-03-06 |
0.0065 USDT |
15,933,365.7653 |
0.0067 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-03-05 |
0.0067 USDT |
18,083,302.3250 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-03-04 |
0.0065 USDT |
15,095,500.3343 |
0.0068 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-03-03 |
0.0075 USDT |
14,825,203.4664 |
0.0078 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-03-02 |
0.0072 USDT |
12,656,273.2008 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0077 USDT |
| 2025-03-01 |
0.0064 USDT |
12,542,083.8892 |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-02-28 |
0.0055 USDT |
10,330,748.8600 |
0.0059 USDT |
0.0052 USDT |
0.0053 USDT |
0.0057 USDT |
| 2025-02-27 |
0.0062 USDT |
11,788,404.5544 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2025-02-26 |
0.0061 USDT |
6,613,113.4102 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-25 |
0.0062 USDT |
13,307,952.3020 |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-02-24 |
0.0072 USDT |
24,023,286.5600 |
0.0075 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-02-23 |
0.0075 USDT |
52,636,950.5590 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |