Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0023 USDT |
231,851,027.9819 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-07-21 |
0.0023 USDT |
120,680,935.3400 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-07-20 |
0.0020 USDT |
297,542,582.9894 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-07-19 |
0.0020 USDT |
222,626,541.6474 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-18 |
0.0020 USDT |
278,510,073.4228 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2025-07-17 |
0.0019 USDT |
237,150,296.7400 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-07-16 |
0.0020 USDT |
325,425,198.2158 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-15 |
0.0020 USDT |
2,190,217.7915 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-14 |
0.0020 USDT |
38,668,649.4400 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-07-13 |
0.0022 USDT |
82,187,239.4917 |
0.0023 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-12 |
0.0023 USDT |
88,359,102.5600 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-11 |
0.0023 USDT |
92,170,937.6348 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-07-10 |
0.0024 USDT |
104,740,807.9526 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-09 |
0.0024 USDT |
88,960,203.9582 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-08 |
0.0026 USDT |
19,238,456.3400 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-07 |
0.0027 USDT |
38,116,139.9300 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-06 |
0.0030 USDT |
38,077,571.2289 |
0.0033 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-05 |
0.0031 USDT |
52,991,395.6221 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2025-07-04 |
0.0029 USDT |
12,288,601.5100 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-03 |
0.0027 USDT |
14,579,588.4500 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-07-02 |
0.0021 USDT |
7,532,004.5400 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-01 |
0.0022 USDT |
14,916,221.9949 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-30 |
0.0021 USDT |
29,628,832.6700 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-29 |
0.0022 USDT |
9,281.2300 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-28 |
0.0021 USDT |
61,015,815.2500 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-27 |
0.0021 USDT |
46,139,792.8900 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-06-26 |
0.0022 USDT |
23,413,852.3300 |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-25 |
0.0021 USDT |
17,504,511.5300 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-24 |
0.0019 USDT |
11,726,011.0100 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-23 |
0.0019 USDT |
18,471,471.2800 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-22 |
0.0018 USDT |
18,913,076.5500 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-21 |
0.0018 USDT |
37,870,823.8800 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-06-20 |
0.0019 USDT |
44,801,020.3900 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-19 |
0.0020 USDT |
33,220,238.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-06-18 |
0.0019 USDT |
76,818,301.8140 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-06-17 |
0.0020 USDT |
59,511,144.3900 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-06-16 |
0.0024 USDT |
111,527,811.5800 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-15 |
0.0023 USDT |
63,065,402.4079 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-06-14 |
0.0023 USDT |
10,714,225.7400 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-13 |
0.0024 USDT |
70,697,982.7268 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-12 |
0.0026 USDT |
50,558,691.6100 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-11 |
0.0027 USDT |
52,830,654.8800 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-06-10 |
0.0027 USDT |
79,962,371.2500 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-06-09 |
0.0029 USDT |
65,930,703.8014 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-08 |
0.0027 USDT |
74,949,124.6552 |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2025-06-07 |
0.0029 USDT |
29,070,176.7500 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-06-06 |
0.0025 USDT |
83,059,370.0100 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-05 |
0.0027 USDT |
191,232,574.6000 |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-04 |
0.0023 USDT |
51,004,044.0200 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-03 |
0.0023 USDT |
83,263,316.6881 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |