Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0029 USDT |
23,205,520.3492 |
0.0029 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-19 |
0.0030 USDT |
28,733,122.1818 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-18 |
0.0029 USDT |
22,168,592.0100 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-17 |
0.0030 USDT |
10,448,227.8000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-16 |
0.0030 USDT |
24,934,852.6781 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-15 |
0.0033 USDT |
88,537,799.4623 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-14 |
0.0032 USDT |
102,097,547.0671 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-05-13 |
0.0029 USDT |
16,127,646.9800 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-12 |
0.0031 USDT |
55,379,103.1820 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-11 |
0.0030 USDT |
49,149,664.3789 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-10 |
0.0029 USDT |
81,432,992.1917 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-05-09 |
0.0030 USDT |
64,231,448.2856 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-08 |
0.0029 USDT |
125,335,341.9264 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-05-07 |
0.0029 USDT |
79,118,881.0800 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-06 |
0.0030 USDT |
47,141,839.4100 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-05 |
0.0030 USDT |
29,467,993.3272 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-05-04 |
0.0030 USDT |
11,847,310.6500 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-03 |
0.0031 USDT |
178,587,539.3800 |
0.0035 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-02 |
0.0030 USDT |
102,221,598.4258 |
0.0034 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-01 |
0.0036 USDT |
115,929,278.9252 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-30 |
0.0037 USDT |
125,338,639.9300 |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-04-29 |
0.0041 USDT |
129,898,615.0900 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-28 |
0.0042 USDT |
136,783,466.2384 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-27 |
0.0043 USDT |
156,194,871.7481 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-26 |
0.0043 USDT |
85,571,239.3502 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-04-25 |
0.0042 USDT |
52,788,402.5922 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-24 |
0.0043 USDT |
7,680,781.4702 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-23 |
0.0039 USDT |
21,997,510.7500 |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-22 |
0.0035 USDT |
28,890,368.8500 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-21 |
0.0036 USDT |
13,987,504.5500 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-20 |
0.0034 USDT |
45,972,943.6300 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-19 |
0.0034 USDT |
26,919,093.8866 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-18 |
0.0034 USDT |
39,436,172.4200 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-17 |
0.0034 USDT |
61,791,868.3200 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2025-04-16 |
0.0034 USDT |
4,471,949.8223 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-15 |
0.0034 USDT |
57,010,690.2994 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-14 |
0.0038 USDT |
1,030,294.8100 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-04-13 |
0.0038 USDT |
32,078,384.2535 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-04-12 |
0.0034 USDT |
52,788,917.7954 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-04-11 |
0.0032 USDT |
77,829,949.7300 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2025-04-10 |
0.0034 USDT |
79,813,077.9718 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-09 |
0.0029 USDT |
39,658,957.1300 |
0.0031 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-08 |
0.0031 USDT |
53,612,665.5300 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2025-04-07 |
0.0031 USDT |
106,283,936.1596 |
0.0035 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-04-06 |
0.0035 USDT |
134,010,852.3457 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-05 |
0.0038 USDT |
15,627,227.5500 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-04 |
0.0037 USDT |
21,697,643.5800 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-03 |
0.0037 USDT |
6,507,069.6500 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-02 |
0.0038 USDT |
24,651,836.1221 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
| 2025-04-01 |
0.0038 USDT |
15,664,504.9600 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |