Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0016 USDT |
26,107,286.8900 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-27 |
0.0017 USDT |
24,553,545.6921 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-08-26 |
0.0018 USDT |
52,338,558.8900 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-08-25 |
0.0020 USDT |
47,839,284.7000 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-24 |
0.0019 USDT |
58,629,198.4915 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-08-23 |
0.0019 USDT |
8,817,253.2100 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-22 |
0.0018 USDT |
282,376.6100 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-21 |
0.0019 USDT |
89,893,622.2637 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-20 |
0.0018 USDT |
74,328,166.4116 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-19 |
0.0019 USDT |
45,385,353.7948 |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-18 |
0.0021 USDT |
104,137,741.5984 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-17 |
0.0022 USDT |
169,575,609.2600 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-16 |
0.0021 USDT |
100,737,108.4600 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-08-15 |
0.0022 USDT |
186,254,131.2200 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-08-14 |
0.0024 USDT |
225,241,847.0798 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-13 |
0.0024 USDT |
329,366,884.7176 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-08-12 |
0.0020 USDT |
423,942,042.4825 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-08-11 |
0.0024 USDT |
106,251,296.3504 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-10 |
0.0018 USDT |
379,541,238.1883 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
| 2025-08-09 |
0.0015 USDT |
250,749,056.7921 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-08-08 |
0.0017 USDT |
274,734,833.1004 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-07 |
0.0017 USDT |
310,439,690.4899 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-06 |
0.0017 USDT |
388,610,781.8785 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-05 |
0.0017 USDT |
453,059,104.1100 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-04 |
0.0018 USDT |
368,438,283.8877 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-08-03 |
0.0018 USDT |
221,733,720.7730 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-02 |
0.0019 USDT |
175,877,396.6100 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-08-01 |
0.0017 USDT |
235,667,011.2000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-07-31 |
0.0018 USDT |
135,052,694.4800 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-30 |
0.0020 USDT |
184,916,614.0200 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-29 |
0.0021 USDT |
175,098,622.2477 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-28 |
0.0021 USDT |
137,797,079.6553 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-07-27 |
0.0020 USDT |
188,601,656.4580 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-26 |
0.0019 USDT |
125,562,980.6300 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-07-25 |
0.0021 USDT |
124,296,366.1739 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-24 |
0.0022 USDT |
116,589,827.7200 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-23 |
0.0022 USDT |
149,391,763.3200 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-22 |
0.0023 USDT |
231,851,027.9819 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-07-21 |
0.0023 USDT |
120,680,935.3400 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-07-20 |
0.0020 USDT |
297,542,582.9894 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-07-19 |
0.0020 USDT |
222,626,541.6474 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-18 |
0.0020 USDT |
278,510,073.4228 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2025-07-17 |
0.0019 USDT |
237,150,296.7400 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-07-16 |
0.0020 USDT |
325,425,198.2158 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-15 |
0.0020 USDT |
2,190,217.7915 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-14 |
0.0020 USDT |
38,668,649.4400 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-07-13 |
0.0022 USDT |
82,187,239.4917 |
0.0023 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-12 |
0.0023 USDT |
88,359,102.5600 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-11 |
0.0023 USDT |
92,170,937.6348 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-07-10 |
0.0024 USDT |
104,740,807.9526 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |