Identifier on Huobi: slcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0047 USDT |
88,922.5800 |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-15 |
0.0054 USDT |
776,202.4981 |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0051 USDT |
| 2023-01-14 |
0.0046 USDT |
352,544.6726 |
0.0047 USDT |
0.0041 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-01-13 |
0.0043 USDT |
680,046.2260 |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0046 USDT |
| 2023-01-12 |
0.0050 USDT |
2,865,777.6703 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-01-11 |
0.0046 USDT |
799,955.7363 |
0.0053 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-10 |
0.0053 USDT |
67,495.0545 |
0.0054 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-01-09 |
0.0053 USDT |
53,127.8364 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2023-01-08 |
0.0052 USDT |
42,571.8100 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-01-07 |
0.0052 USDT |
87,810.7312 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
| 2023-01-06 |
0.0057 USDT |
136,416.3140 |
0.0059 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-01-05 |
0.0063 USDT |
75,445.7107 |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-01-04 |
0.0065 USDT |
27,695.0100 |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-01-03 |
0.0067 USDT |
77,000.1856 |
0.0067 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-01-02 |
0.0068 USDT |
55,491.1400 |
0.0071 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-01-01 |
0.0074 USDT |
293,494.8117 |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
| 2022-12-31 |
0.0072 USDT |
97,087.9500 |
0.0074 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-12-30 |
0.0072 USDT |
158,054.1200 |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0074 USDT |
| 2022-12-29 |
0.0070 USDT |
51,982.2300 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2022-12-28 |
0.0074 USDT |
37,148.5600 |
0.0078 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-27 |
0.0075 USDT |
37,738.1404 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
| 2022-12-26 |
0.0066 USDT |
146,855.3900 |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-25 |
0.0091 USDT |
127,966.5000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0095 USDT |
| 2022-12-24 |
0.0073 USDT |
253,427.3971 |
0.0069 USDT |
0.0063 USDT |
0.0063 USDT |
0.0079 USDT |
| 2022-12-23 |
0.0069 USDT |
106,599.9500 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-22 |
0.0069 USDT |
1,516.5122 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-21 |
0.0000 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-20 |
0.0059 USDT |
77,520.9357 |
0.0064 USDT |
0.0057 USDT |
0.0061 USDT |
0.0066 USDT |
| 2022-12-19 |
0.0065 USDT |
10,709.8700 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-18 |
0.0071 USDT |
12,808.1524 |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-17 |
0.0071 USDT |
358,754.5640 |
0.0070 USDT |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
| 2022-12-16 |
0.0067 USDT |
12,866.7600 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
| 2022-12-15 |
0.0071 USDT |
107,827.9900 |
0.0070 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-12-14 |
0.0073 USDT |
40,272.6861 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2022-12-13 |
0.0070 USDT |
37,297.5775 |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-12-12 |
0.0070 USDT |
143,520.9011 |
0.0070 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-11 |
0.0071 USDT |
69,638.7291 |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-10 |
0.0071 USDT |
95,193.1937 |
0.0074 USDT |
0.0062 USDT |
0.0066 USDT |
0.0073 USDT |
| 2022-12-09 |
0.0072 USDT |
107,205.4934 |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0074 USDT |
| 2022-12-08 |
0.0070 USDT |
136,483.6363 |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
| 2022-12-07 |
0.0075 USDT |
7,104,942.9518 |
0.0074 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2022-12-06 |
0.0075 USDT |
138,108.7246 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
| 2022-12-05 |
0.0082 USDT |
291,320.8961 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-04 |
0.0074 USDT |
49,203.4900 |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-03 |
0.0079 USDT |
223,300.4795 |
0.0078 USDT |
0.0073 USDT |
0.0077 USDT |
0.0080 USDT |
| 2022-12-02 |
0.0076 USDT |
216,370.4216 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0078 USDT |
| 2022-12-01 |
0.0095 USDT |
987,741.9571 |
0.0087 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-11-30 |
0.0080 USDT |
276,191.7357 |
0.0081 USDT |
0.0070 USDT |
0.0075 USDT |
0.0093 USDT |
| 2022-11-29 |
0.0084 USDT |
213,020.5428 |
0.0095 USDT |
0.0076 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-11-28 |
0.0093 USDT |
41,725.7203 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |