Identifier on Huobi: slcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0365 USDT |
212,252.1553 |
0.0360 USDT |
0.0357 USDT |
0.0357 USDT |
0.0361 USDT |
| 2022-10-07 |
0.0372 USDT |
1,138,652.1176 |
0.0435 USDT |
0.0345 USDT |
0.0360 USDT |
0.0362 USDT |
| 2022-10-06 |
0.0433 USDT |
64,641.5096 |
0.0438 USDT |
0.0427 USDT |
0.0428 USDT |
0.0435 USDT |
| 2022-10-05 |
0.0437 USDT |
94,201.6619 |
0.0438 USDT |
0.0427 USDT |
0.0430 USDT |
0.0434 USDT |
| 2022-10-04 |
0.0436 USDT |
101,176.3445 |
0.0430 USDT |
0.0428 USDT |
0.0433 USDT |
0.0440 USDT |
| 2022-10-03 |
0.0435 USDT |
175,389.1706 |
0.0428 USDT |
0.0420 USDT |
0.0422 USDT |
0.0432 USDT |
| 2022-10-02 |
0.0428 USDT |
3,118.4753 |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0428 USDT |
| 2022-10-01 |
0.0426 USDT |
9,450.7740 |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0425 USDT |
| 2022-09-30 |
0.0424 USDT |
6,572.0333 |
0.0423 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2022-09-29 |
0.0430 USDT |
61,865.8019 |
0.0437 USDT |
0.0418 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-09-28 |
0.0434 USDT |
5,647.5559 |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0437 USDT |
| 2022-09-27 |
0.0445 USDT |
44,781.2800 |
0.0442 USDT |
0.0433 USDT |
0.0435 USDT |
0.0437 USDT |
| 2022-09-26 |
0.0449 USDT |
100,523.1437 |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0442 USDT |
| 2022-09-25 |
0.0439 USDT |
16,038.4926 |
0.0442 USDT |
0.0434 USDT |
0.0436 USDT |
0.0438 USDT |
| 2022-09-24 |
0.0440 USDT |
13,860.0625 |
0.0443 USDT |
0.0435 USDT |
0.0435 USDT |
0.0442 USDT |
| 2022-09-23 |
0.0449 USDT |
93,155.1000 |
0.0468 USDT |
0.0435 USDT |
0.0439 USDT |
0.0439 USDT |
| 2022-09-22 |
0.0469 USDT |
19,180.8970 |
0.0474 USDT |
0.0466 USDT |
0.0466 USDT |
0.0471 USDT |
| 2022-09-21 |
0.0473 USDT |
4,989.5700 |
0.0475 USDT |
0.0470 USDT |
0.0470 USDT |
0.0474 USDT |
| 2022-09-20 |
0.0483 USDT |
56,325.7444 |
0.0479 USDT |
0.0471 USDT |
0.0473 USDT |
0.0474 USDT |
| 2022-09-19 |
0.0473 USDT |
82,797.1128 |
0.0478 USDT |
0.0460 USDT |
0.0473 USDT |
0.0482 USDT |
| 2022-09-18 |
0.0477 USDT |
1,344.6715 |
0.0473 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2022-09-17 |
0.0470 USDT |
77,334.3528 |
0.0460 USDT |
0.0460 USDT |
0.0463 USDT |
0.0473 USDT |
| 2022-09-16 |
0.0469 USDT |
97,923.9385 |
0.0472 USDT |
0.0456 USDT |
0.0456 USDT |
0.0460 USDT |
| 2022-09-15 |
0.0478 USDT |
121,126.0810 |
0.0485 USDT |
0.0456 USDT |
0.0464 USDT |
0.0464 USDT |
| 2022-09-14 |
0.0497 USDT |
188,270.4538 |
0.0484 USDT |
0.0457 USDT |
0.0472 USDT |
0.0499 USDT |
| 2022-09-13 |
0.0506 USDT |
587,627.9318 |
0.0529 USDT |
0.0433 USDT |
0.0477 USDT |
0.0477 USDT |
| 2022-09-12 |
0.0531 USDT |
424,814.1421 |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
0.0529 USDT |
| 2022-09-11 |
0.0488 USDT |
66,116.2524 |
0.0497 USDT |
0.0479 USDT |
0.0484 USDT |
0.0497 USDT |
| 2022-09-10 |
0.0500 USDT |
78,398.5840 |
0.0500 USDT |
0.0485 USDT |
0.0485 USDT |
0.0498 USDT |
| 2022-09-09 |
0.0487 USDT |
94,889.7909 |
0.0482 USDT |
0.0479 USDT |
0.0481 USDT |
0.0500 USDT |
| 2022-09-08 |
0.0486 USDT |
23,728.1879 |
0.0500 USDT |
0.0479 USDT |
0.0479 USDT |
0.0482 USDT |
| 2022-09-07 |
0.0473 USDT |
105,167.0280 |
0.0492 USDT |
0.0431 USDT |
0.0467 USDT |
0.0500 USDT |
| 2022-09-06 |
0.0490 USDT |
16,303.0315 |
0.0498 USDT |
0.0475 USDT |
0.0475 USDT |
0.0480 USDT |
| 2022-09-05 |
0.0501 USDT |
28,776.6630 |
0.0499 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2022-09-04 |
0.0503 USDT |
53,633.9302 |
0.0511 USDT |
0.0491 USDT |
0.0499 USDT |
0.0499 USDT |
| 2022-09-03 |
0.0512 USDT |
178,497.7318 |
0.0532 USDT |
0.0491 USDT |
0.0515 USDT |
0.0515 USDT |
| 2022-09-02 |
0.0539 USDT |
67,688.2091 |
0.0537 USDT |
0.0525 USDT |
0.0529 USDT |
0.0539 USDT |
| 2022-09-01 |
0.0537 USDT |
13,947.6356 |
0.0544 USDT |
0.0534 USDT |
0.0537 USDT |
0.0537 USDT |
| 2022-08-31 |
0.0543 USDT |
49,844.7143 |
0.0547 USDT |
0.0534 USDT |
0.0541 USDT |
0.0541 USDT |
| 2022-08-30 |
0.0546 USDT |
41,637.3506 |
0.0551 USDT |
0.0536 USDT |
0.0540 USDT |
0.0541 USDT |
| 2022-08-29 |
0.0553 USDT |
47,933.7270 |
0.0554 USDT |
0.0544 USDT |
0.0547 USDT |
0.0549 USDT |
| 2022-08-28 |
0.0564 USDT |
32,481.3517 |
0.0567 USDT |
0.0551 USDT |
0.0552 USDT |
0.0552 USDT |
| 2022-08-27 |
0.0570 USDT |
246,505.2761 |
0.0585 USDT |
0.0540 USDT |
0.0561 USDT |
0.0562 USDT |
| 2022-08-26 |
0.0588 USDT |
68,237.5439 |
0.0583 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2022-08-25 |
0.0589 USDT |
362,124.5103 |
0.0590 USDT |
0.0582 USDT |
0.0585 USDT |
0.0585 USDT |
| 2022-08-24 |
0.0593 USDT |
38,465.2517 |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0590 USDT |
| 2022-08-23 |
0.0588 USDT |
28,521.0047 |
0.0590 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2022-08-22 |
0.0595 USDT |
42,857.1912 |
0.0591 USDT |
0.0575 USDT |
0.0575 USDT |
0.0590 USDT |
| 2022-08-21 |
0.0588 USDT |
34,603.0809 |
0.0578 USDT |
0.0572 USDT |
0.0575 USDT |
0.0596 USDT |
| 2022-08-20 |
0.0576 USDT |
52,669.9385 |
0.0585 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |