Identifier on Huobi: slcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
2.4612 USDT |
102,966.3723 |
2.4700 USDT |
2.3842 USDT |
2.3929 USDT |
2.4824 USDT |
| 2022-01-30 |
2.5453 USDT |
95,025.4961 |
2.6029 USDT |
2.4566 USDT |
2.4637 USDT |
2.4637 USDT |
| 2022-01-29 |
2.6713 USDT |
150,206.0266 |
2.5973 USDT |
2.5862 USDT |
2.6139 USDT |
2.6169 USDT |
| 2022-01-28 |
2.5913 USDT |
332,604.8587 |
2.6289 USDT |
2.4756 USDT |
2.5583 USDT |
2.6029 USDT |
| 2022-01-27 |
2.7780 USDT |
272,996.4650 |
2.8575 USDT |
2.6344 USDT |
2.6513 USDT |
2.6448 USDT |
| 2022-01-26 |
2.8272 USDT |
532,746.5129 |
2.6113 USDT |
2.6031 USDT |
2.6536 USDT |
2.8049 USDT |
| 2022-01-25 |
2.6037 USDT |
503,293.6882 |
2.6232 USDT |
2.4155 USDT |
2.4688 USDT |
2.6160 USDT |
| 2022-01-24 |
2.4152 USDT |
394,982.7272 |
2.6445 USDT |
2.2609 USDT |
2.3014 USDT |
2.5201 USDT |
| 2022-01-23 |
2.5557 USDT |
628,405.7382 |
2.3440 USDT |
2.2634 USDT |
2.3221 USDT |
2.6083 USDT |
| 2022-01-22 |
2.6231 USDT |
504,569.6087 |
2.7000 USDT |
2.3500 USDT |
2.5281 USDT |
2.3963 USDT |
| 2022-01-21 |
3.1886 USDT |
567,034.4287 |
3.8100 USDT |
2.7000 USDT |
2.7149 USDT |
2.7000 USDT |
| 2022-01-20 |
4.0516 USDT |
325,486.4945 |
3.9364 USDT |
3.8500 USDT |
3.8643 USDT |
3.8641 USDT |
| 2022-01-19 |
3.9928 USDT |
269,772.4004 |
3.9430 USDT |
3.8000 USDT |
3.9426 USDT |
4.0017 USDT |
| 2022-01-18 |
4.1492 USDT |
829,845.8103 |
3.9456 USDT |
3.8326 USDT |
3.9920 USDT |
4.0000 USDT |
| 2022-01-17 |
3.8695 USDT |
746,511.4985 |
4.0078 USDT |
3.5209 USDT |
3.6981 USDT |
3.8676 USDT |
| 2022-01-16 |
4.3111 USDT |
1,614,628.5228 |
3.9258 USDT |
3.6435 USDT |
3.8278 USDT |
4.0614 USDT |
| 2022-01-15 |
3.6766 USDT |
1,126,748.1607 |
3.0526 USDT |
2.9107 USDT |
3.0119 USDT |
4.0996 USDT |
| 2022-01-14 |
2.8816 USDT |
455,083.1172 |
2.9033 USDT |
2.7241 USDT |
2.7788 USDT |
3.0424 USDT |
| 2022-01-13 |
2.8989 USDT |
845,131.2779 |
3.0188 USDT |
2.6001 USDT |
2.7934 USDT |
2.9554 USDT |
| 2022-01-12 |
2.6937 USDT |
1,563,083.1551 |
2.1201 USDT |
2.0850 USDT |
2.2232 USDT |
3.2535 USDT |
| 2022-01-11 |
2.0201 USDT |
2,082,534.6155 |
2.1741 USDT |
1.7353 USDT |
1.8632 USDT |
2.1166 USDT |
| 2022-01-10 |
2.8690 USDT |
2,038,150.0600 |
3.5001 USDT |
2.0013 USDT |
2.2300 USDT |
2.1687 USDT |
| 2022-01-09 |
3.3380 USDT |
3,572,280.6105 |
2.8023 USDT |
2.5000 USDT |
2.9340 USDT |
3.1424 USDT |
| 2022-01-08 |
1.8685 USDT |
3,237,840.7152 |
1.2374 USDT |
1.1777 USDT |
1.3400 USDT |
2.3310 USDT |
| 2022-01-07 |
0.8992 USDT |
1,443,211.9808 |
0.0700 USDT |
0.0700 USDT |
0.8254 USDT |
1.0956 USDT |