Identifier on Huobi: slcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.1843 USDT |
283,169.9142 |
0.2121 USDT |
0.1617 USDT |
0.1621 USDT |
0.1617 USDT |
| 2022-05-10 |
0.2199 USDT |
153,802.4716 |
0.2268 USDT |
0.2125 USDT |
0.2142 USDT |
0.2128 USDT |
| 2022-05-09 |
0.2421 USDT |
116,692.8651 |
0.2561 USDT |
0.2278 USDT |
0.2296 USDT |
0.2293 USDT |
| 2022-05-08 |
0.2584 USDT |
85,509.0615 |
0.2704 USDT |
0.2500 USDT |
0.2534 USDT |
0.2535 USDT |
| 2022-05-07 |
0.2804 USDT |
100,077.1406 |
0.2917 USDT |
0.2739 USDT |
0.2763 USDT |
0.2745 USDT |
| 2022-05-06 |
0.3012 USDT |
112,136.6556 |
0.3126 USDT |
0.2913 USDT |
0.2935 USDT |
0.2917 USDT |
| 2022-05-05 |
0.3438 USDT |
218,461.9588 |
0.3688 USDT |
0.3067 USDT |
0.3110 USDT |
0.3117 USDT |
| 2022-05-04 |
0.3736 USDT |
157,270.0673 |
0.3654 USDT |
0.3500 USDT |
0.3525 USDT |
0.3671 USDT |
| 2022-05-03 |
0.3804 USDT |
145,975.2473 |
0.3387 USDT |
0.3387 USDT |
0.3387 USDT |
0.3658 USDT |
| 2022-05-02 |
0.3547 USDT |
74,954.7355 |
0.3387 USDT |
0.3351 USDT |
0.3368 USDT |
0.3368 USDT |
| 2022-05-01 |
0.3382 USDT |
151,258.4659 |
0.3544 USDT |
0.3142 USDT |
0.3240 USDT |
0.3378 USDT |
| 2022-04-30 |
0.3689 USDT |
58,599.9968 |
0.3819 USDT |
0.3517 USDT |
0.3555 USDT |
0.3555 USDT |
| 2022-04-29 |
0.3997 USDT |
149,943.8634 |
0.4143 USDT |
0.3740 USDT |
0.3908 USDT |
0.3903 USDT |
| 2022-04-28 |
0.4287 USDT |
168,818.0894 |
0.4433 USDT |
0.4046 USDT |
0.4243 USDT |
0.4232 USDT |
| 2022-04-27 |
0.4557 USDT |
263,585.8871 |
0.4457 USDT |
0.4220 USDT |
0.4433 USDT |
0.4384 USDT |
| 2022-04-26 |
0.5552 USDT |
384,613.7158 |
0.5816 USDT |
0.4774 USDT |
0.4885 USDT |
0.4854 USDT |
| 2022-04-25 |
0.6105 USDT |
340,726.6759 |
0.5884 USDT |
0.5685 USDT |
0.5814 USDT |
0.5716 USDT |
| 2022-04-24 |
0.5986 USDT |
67,968.8489 |
0.6122 USDT |
0.5797 USDT |
0.5860 USDT |
0.5878 USDT |
| 2022-04-23 |
0.6086 USDT |
114,019.6250 |
0.5702 USDT |
0.5597 USDT |
0.5685 USDT |
0.6168 USDT |
| 2022-04-22 |
0.5710 USDT |
91,992.4692 |
0.5752 USDT |
0.5500 USDT |
0.5599 USDT |
0.5579 USDT |
| 2022-04-21 |
0.5891 USDT |
135,098.6362 |
0.5843 USDT |
0.5714 USDT |
0.5797 USDT |
0.5797 USDT |
| 2022-04-20 |
0.6058 USDT |
175,918.3021 |
0.6306 USDT |
0.5738 USDT |
0.5833 USDT |
0.5900 USDT |
| 2022-04-19 |
0.6534 USDT |
249,026.0053 |
0.6134 USDT |
0.6134 USDT |
0.6223 USDT |
0.6204 USDT |
| 2022-04-18 |
0.5872 USDT |
284,189.0420 |
0.5315 USDT |
0.5028 USDT |
0.5137 USDT |
0.6155 USDT |
| 2022-04-17 |
0.5477 USDT |
134,097.6328 |
0.5669 USDT |
0.5287 USDT |
0.5402 USDT |
0.5364 USDT |
| 2022-04-16 |
0.5794 USDT |
60,349.5860 |
0.5877 USDT |
0.5652 USDT |
0.5705 USDT |
0.5705 USDT |
| 2022-04-15 |
0.5912 USDT |
99,240.9320 |
0.5890 USDT |
0.5719 USDT |
0.5846 USDT |
0.5970 USDT |
| 2022-04-14 |
0.6450 USDT |
199,415.6884 |
0.6313 USDT |
0.5916 USDT |
0.5960 USDT |
0.5960 USDT |
| 2022-04-13 |
0.6394 USDT |
539,489.5664 |
0.5528 USDT |
0.5450 USDT |
0.5503 USDT |
0.6184 USDT |
| 2022-04-12 |
0.5685 USDT |
303,737.2131 |
0.5614 USDT |
0.5287 USDT |
0.5500 USDT |
0.5710 USDT |
| 2022-04-11 |
0.6038 USDT |
159,272.1486 |
0.6572 USDT |
0.5515 USDT |
0.5685 USDT |
0.5605 USDT |
| 2022-04-10 |
0.6917 USDT |
239,333.1573 |
0.7614 USDT |
0.6500 USDT |
0.6617 USDT |
0.6823 USDT |
| 2022-04-09 |
0.6429 USDT |
277,770.2319 |
0.6650 USDT |
0.5843 USDT |
0.6026 USDT |
0.6808 USDT |
| 2022-04-08 |
0.7325 USDT |
381,331.5550 |
0.8456 USDT |
0.6451 USDT |
0.6662 USDT |
0.6769 USDT |
| 2022-04-07 |
0.8408 USDT |
1,065,617.3468 |
1.3192 USDT |
0.6770 USDT |
0.7688 USDT |
0.8176 USDT |
| 2022-04-06 |
1.3520 USDT |
101,488.4614 |
1.4657 USDT |
1.2905 USDT |
1.3177 USDT |
1.3422 USDT |
| 2022-04-05 |
1.4540 USDT |
76,930.8933 |
1.5762 USDT |
1.3622 USDT |
1.4263 USDT |
1.4650 USDT |
| 2022-04-04 |
1.7407 USDT |
82,230.1489 |
1.6212 USDT |
1.6160 USDT |
1.6331 USDT |
1.6579 USDT |
| 2022-04-03 |
1.6831 USDT |
59,899.2594 |
1.7997 USDT |
1.6068 USDT |
1.6218 USDT |
1.6192 USDT |
| 2022-04-02 |
1.7930 USDT |
47,777.1145 |
1.9245 USDT |
1.6167 USDT |
1.7240 USDT |
1.7931 USDT |
| 2022-04-01 |
1.8697 USDT |
62,251.4040 |
1.7268 USDT |
1.7077 USDT |
1.7240 USDT |
1.9328 USDT |
| 2022-03-31 |
1.7314 USDT |
98,573.4165 |
1.5988 USDT |
1.5988 USDT |
1.7036 USDT |
1.7240 USDT |
| 2022-03-30 |
1.6013 USDT |
45,105.5968 |
1.6647 USDT |
1.5617 USDT |
1.5770 USDT |
1.5988 USDT |
| 2022-03-29 |
1.6235 USDT |
107,836.6939 |
1.5012 USDT |
1.4996 USDT |
1.5319 USDT |
1.6734 USDT |
| 2022-03-28 |
1.4448 USDT |
74,395.9083 |
1.3434 USDT |
1.3434 USDT |
1.3519 USDT |
1.5214 USDT |
| 2022-03-27 |
1.3228 USDT |
21,647.8674 |
1.3302 USDT |
1.2823 USDT |
1.3146 USDT |
1.3399 USDT |
| 2022-03-26 |
1.3155 USDT |
19,668.5300 |
1.2869 USDT |
1.2805 USDT |
1.2805 USDT |
1.3279 USDT |
| 2022-03-25 |
1.3073 USDT |
25,838.4442 |
1.3371 USDT |
1.2831 USDT |
1.2917 USDT |
1.3088 USDT |
| 2022-03-24 |
1.3332 USDT |
63,868.1047 |
1.3999 USDT |
1.2500 USDT |
1.3250 USDT |
1.3355 USDT |
| 2022-03-23 |
1.4418 USDT |
31,825.8527 |
1.4545 USDT |
1.4017 USDT |
1.4270 USDT |
1.4246 USDT |