Identifier on Huobi: slcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0100 USDT |
179,919.0870 |
0.0095 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-11-26 |
0.0099 USDT |
65,862.6023 |
0.0100 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-11-25 |
0.0104 USDT |
164,462.5676 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-11-24 |
0.0102 USDT |
25,538.2420 |
0.0105 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-11-23 |
0.0110 USDT |
185,082.8912 |
0.0112 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-11-22 |
0.0115 USDT |
200,325.2163 |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-11-21 |
0.0111 USDT |
1,068,424.1270 |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0115 USDT |
| 2022-11-20 |
0.0102 USDT |
251,289.3900 |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0103 USDT |
| 2022-11-19 |
0.0100 USDT |
182,793.0329 |
0.0102 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-11-18 |
0.0105 USDT |
23,116.3455 |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-11-17 |
0.0106 USDT |
337,829.4817 |
0.0116 USDT |
0.0095 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-11-16 |
0.0114 USDT |
424,897.7171 |
0.0114 USDT |
0.0108 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-11-15 |
0.0109 USDT |
200,684.2544 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0110 USDT |
| 2022-11-14 |
0.0108 USDT |
293,604.8171 |
0.0103 USDT |
0.0092 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-13 |
0.0119 USDT |
366,218.0566 |
0.0128 USDT |
0.0100 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-11-12 |
0.0140 USDT |
62,176.4081 |
0.0145 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-11-11 |
0.0155 USDT |
626,767.4651 |
0.0163 USDT |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
| 2022-11-10 |
0.0178 USDT |
234,845.1348 |
0.0200 USDT |
0.0160 USDT |
0.0173 USDT |
0.0181 USDT |
| 2022-11-09 |
0.0246 USDT |
451,476.9897 |
0.0272 USDT |
0.0215 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-11-08 |
0.0299 USDT |
214,956.0802 |
0.0313 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-11-07 |
0.0316 USDT |
20,259.6710 |
0.0318 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-11-06 |
0.0321 USDT |
22,142.0791 |
0.0327 USDT |
0.0318 USDT |
0.0318 USDT |
0.0320 USDT |
| 2022-11-05 |
0.0323 USDT |
99,767.5797 |
0.0321 USDT |
0.0315 USDT |
0.0320 USDT |
0.0325 USDT |
| 2022-11-04 |
0.0321 USDT |
54,556.5009 |
0.0323 USDT |
0.0318 USDT |
0.0319 USDT |
0.0322 USDT |
| 2022-11-03 |
0.0328 USDT |
14,211.4333 |
0.0329 USDT |
0.0323 USDT |
0.0324 USDT |
0.0323 USDT |
| 2022-11-02 |
0.0332 USDT |
15,133.8165 |
0.0338 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2022-11-01 |
0.0338 USDT |
54,869.9977 |
0.0334 USDT |
0.0331 USDT |
0.0334 USDT |
0.0338 USDT |
| 2022-10-31 |
0.0338 USDT |
57,826.5699 |
0.0340 USDT |
0.0333 USDT |
0.0335 USDT |
0.0338 USDT |
| 2022-10-30 |
0.0346 USDT |
110,852.5811 |
0.0345 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-10-29 |
0.0339 USDT |
213,920.5510 |
0.0316 USDT |
0.0316 USDT |
0.0319 USDT |
0.0343 USDT |
| 2022-10-28 |
0.0315 USDT |
13,143.5016 |
0.0316 USDT |
0.0313 USDT |
0.0313 USDT |
0.0316 USDT |
| 2022-10-27 |
0.0314 USDT |
10,557.3700 |
0.0316 USDT |
0.0313 USDT |
0.0313 USDT |
0.0316 USDT |
| 2022-10-26 |
0.0317 USDT |
73,987.8778 |
0.0314 USDT |
0.0313 USDT |
0.0313 USDT |
0.0316 USDT |
| 2022-10-25 |
0.0318 USDT |
101,036.5613 |
0.0325 USDT |
0.0315 USDT |
0.0316 USDT |
0.0320 USDT |
| 2022-10-24 |
0.0320 USDT |
68,806.0394 |
0.0316 USDT |
0.0310 USDT |
0.0311 USDT |
0.0325 USDT |
| 2022-10-23 |
0.0313 USDT |
36,599.9467 |
0.0312 USDT |
0.0311 USDT |
0.0312 USDT |
0.0316 USDT |
| 2022-10-22 |
0.0310 USDT |
140,682.2238 |
0.0310 USDT |
0.0305 USDT |
0.0305 USDT |
0.0314 USDT |
| 2022-10-21 |
0.0305 USDT |
41,414.2806 |
0.0304 USDT |
0.0302 USDT |
0.0303 USDT |
0.0307 USDT |
| 2022-10-20 |
0.0318 USDT |
253,443.9304 |
0.0319 USDT |
0.0304 USDT |
0.0304 USDT |
0.0305 USDT |
| 2022-10-19 |
0.0382 USDT |
1,441,503.6306 |
0.0421 USDT |
0.0309 USDT |
0.0321 USDT |
0.0322 USDT |
| 2022-10-18 |
0.0287 USDT |
694,277.5731 |
0.0274 USDT |
0.0270 USDT |
0.0270 USDT |
0.0289 USDT |
| 2022-10-17 |
0.0284 USDT |
96,311.0273 |
0.0289 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-10-16 |
0.0296 USDT |
94,677.2395 |
0.0302 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-10-15 |
0.0302 USDT |
217,723.7519 |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0306 USDT |
| 2022-10-14 |
0.0284 USDT |
169,793.0515 |
0.0290 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-10-13 |
0.0296 USDT |
134,362.3487 |
0.0302 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-10-12 |
0.0293 USDT |
63,856.3971 |
0.0290 USDT |
0.0289 USDT |
0.0290 USDT |
0.0300 USDT |
| 2022-10-11 |
0.0302 USDT |
407,157.7914 |
0.0333 USDT |
0.0285 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-10-10 |
0.0337 USDT |
70,969.8859 |
0.0343 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-10-09 |
0.0354 USDT |
112,373.0632 |
0.0361 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |