Identifier on Huobi: slcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
1.5062 USDT |
36,027.0394 |
1.5376 USDT |
1.4355 USDT |
1.4439 USDT |
1.4517 USDT |
| 2022-03-21 |
1.5529 USDT |
7,296.7863 |
1.5805 USDT |
1.5290 USDT |
1.5305 USDT |
1.5305 USDT |
| 2022-03-20 |
1.5826 USDT |
15,877.4086 |
1.6165 USDT |
1.5409 USDT |
1.5748 USDT |
1.5822 USDT |
| 2022-03-19 |
1.6277 USDT |
22,302.2954 |
1.6311 USDT |
1.6000 USDT |
1.6230 USDT |
1.6165 USDT |
| 2022-03-18 |
1.5707 USDT |
101,447.2494 |
1.5726 USDT |
1.4131 USDT |
1.5320 USDT |
1.6430 USDT |
| 2022-03-17 |
1.5464 USDT |
135,236.3061 |
1.3794 USDT |
1.3774 USDT |
1.3793 USDT |
1.5893 USDT |
| 2022-03-16 |
1.3592 USDT |
34,831.2055 |
1.3509 USDT |
1.3352 USDT |
1.3421 USDT |
1.3804 USDT |
| 2022-03-15 |
1.3371 USDT |
20,318.4765 |
1.3335 USDT |
1.3200 USDT |
1.3204 USDT |
1.3553 USDT |
| 2022-03-14 |
1.3618 USDT |
29,057.7597 |
1.3742 USDT |
1.3306 USDT |
1.3354 USDT |
1.3359 USDT |
| 2022-03-13 |
1.3883 USDT |
20,685.6854 |
1.3800 USDT |
1.3772 USDT |
1.3804 USDT |
1.3896 USDT |
| 2022-03-12 |
1.4023 USDT |
103,551.2806 |
1.3416 USDT |
1.3411 USDT |
1.3491 USDT |
1.3994 USDT |
| 2022-03-11 |
1.3593 USDT |
62,291.6923 |
1.3367 USDT |
1.3052 USDT |
1.3315 USDT |
1.3315 USDT |
| 2022-03-10 |
1.3590 USDT |
83,081.5926 |
1.3901 USDT |
1.3281 USDT |
1.3379 USDT |
1.3383 USDT |
| 2022-03-09 |
1.3718 USDT |
60,239.8002 |
1.3184 USDT |
1.3174 USDT |
1.3230 USDT |
1.3859 USDT |
| 2022-03-08 |
1.3271 USDT |
31,330.1534 |
1.3202 USDT |
1.3150 USDT |
1.3178 USDT |
1.3150 USDT |
| 2022-03-07 |
1.3846 USDT |
166,180.7180 |
1.3498 USDT |
1.3060 USDT |
1.3109 USDT |
1.3255 USDT |
| 2022-03-06 |
1.3531 USDT |
20,511.9691 |
1.3655 USDT |
1.3414 USDT |
1.3526 USDT |
1.3545 USDT |
| 2022-03-05 |
1.3602 USDT |
30,617.3038 |
1.3433 USDT |
1.3426 USDT |
1.3548 USDT |
1.3661 USDT |
| 2022-03-04 |
1.3667 USDT |
45,548.3727 |
1.3834 USDT |
1.3435 USDT |
1.3485 USDT |
1.3435 USDT |
| 2022-03-03 |
1.4207 USDT |
78,053.3513 |
1.3831 USDT |
1.3673 USDT |
1.3845 USDT |
1.3836 USDT |
| 2022-03-02 |
1.3793 USDT |
100,367.8395 |
1.3404 USDT |
1.3359 USDT |
1.3408 USDT |
1.3860 USDT |
| 2022-03-01 |
1.3610 USDT |
37,078.0653 |
1.3704 USDT |
1.3412 USDT |
1.3462 USDT |
1.3470 USDT |
| 2022-02-28 |
1.3734 USDT |
43,293.4881 |
1.3603 USDT |
1.3510 USDT |
1.3557 USDT |
1.3862 USDT |
| 2022-02-27 |
1.3995 USDT |
40,755.0220 |
1.4283 USDT |
1.3590 USDT |
1.3678 USDT |
1.3590 USDT |
| 2022-02-26 |
1.4374 USDT |
63,779.9464 |
1.4055 USDT |
1.3951 USDT |
1.4244 USDT |
1.4296 USDT |
| 2022-02-25 |
1.3581 USDT |
82,081.2273 |
1.3210 USDT |
1.3147 USDT |
1.3281 USDT |
1.3880 USDT |
| 2022-02-24 |
1.3398 USDT |
229,804.6237 |
1.5488 USDT |
1.1856 USDT |
1.2351 USDT |
1.2816 USDT |
| 2022-02-23 |
1.5594 USDT |
55,664.4807 |
1.5530 USDT |
1.5350 USDT |
1.5446 USDT |
1.5532 USDT |
| 2022-02-22 |
1.4046 USDT |
91,821.6897 |
1.4107 USDT |
1.3508 USDT |
1.3616 USDT |
1.4237 USDT |
| 2022-02-21 |
1.4484 USDT |
76,264.8548 |
1.4209 USDT |
1.4199 USDT |
1.4274 USDT |
1.4697 USDT |
| 2022-02-20 |
1.5734 USDT |
107,959.1745 |
1.6377 USDT |
1.4182 USDT |
1.4421 USDT |
1.4465 USDT |
| 2022-02-19 |
1.6648 USDT |
42,626.3296 |
1.6788 USDT |
1.6201 USDT |
1.6314 USDT |
1.6388 USDT |
| 2022-02-18 |
1.7770 USDT |
188,353.4348 |
1.5711 USDT |
1.5666 USDT |
1.5745 USDT |
1.6795 USDT |
| 2022-02-17 |
1.6426 USDT |
123,105.1308 |
1.6079 USDT |
1.5685 USDT |
1.5734 USDT |
1.5734 USDT |
| 2022-02-16 |
1.6060 USDT |
44,562.2741 |
1.6301 USDT |
1.5550 USDT |
1.5915 USDT |
1.5993 USDT |
| 2022-02-15 |
1.6245 USDT |
141,349.5203 |
1.6835 USDT |
1.5840 USDT |
1.6074 USDT |
1.6300 USDT |
| 2022-02-14 |
1.5863 USDT |
349,693.2209 |
1.5394 USDT |
1.3718 USDT |
1.3903 USDT |
1.6835 USDT |
| 2022-02-13 |
1.6125 USDT |
50,513.5942 |
1.6832 USDT |
1.5404 USDT |
1.5455 USDT |
1.5404 USDT |
| 2022-02-12 |
1.7496 USDT |
47,714.9960 |
1.8162 USDT |
1.7026 USDT |
1.7073 USDT |
1.7026 USDT |
| 2022-02-11 |
1.8889 USDT |
41,902.1757 |
1.9154 USDT |
1.8372 USDT |
1.8475 USDT |
1.8372 USDT |
| 2022-02-10 |
1.9424 USDT |
73,947.8061 |
2.0192 USDT |
1.8834 USDT |
1.9046 USDT |
1.9206 USDT |
| 2022-02-09 |
1.9997 USDT |
118,480.9268 |
1.8768 USDT |
1.8757 USDT |
1.8807 USDT |
2.0277 USDT |
| 2022-02-08 |
1.8994 USDT |
74,281.9884 |
1.9440 USDT |
1.8681 USDT |
1.8753 USDT |
1.8811 USDT |
| 2022-02-07 |
1.9783 USDT |
104,145.0871 |
1.9127 USDT |
1.9091 USDT |
1.9188 USDT |
1.9444 USDT |
| 2022-02-06 |
1.9090 USDT |
177,807.5155 |
2.0363 USDT |
1.8242 USDT |
1.8441 USDT |
1.9006 USDT |
| 2022-02-05 |
2.0543 USDT |
131,013.0945 |
2.1168 USDT |
1.9949 USDT |
2.0169 USDT |
2.0095 USDT |
| 2022-02-04 |
2.0355 USDT |
154,234.0203 |
1.9455 USDT |
1.9455 USDT |
1.9520 USDT |
2.1311 USDT |
| 2022-02-03 |
1.9989 USDT |
80,894.7156 |
2.0651 USDT |
1.9292 USDT |
1.9402 USDT |
1.9424 USDT |
| 2022-02-02 |
2.1041 USDT |
156,168.1406 |
2.2464 USDT |
1.9891 USDT |
2.0300 USDT |
2.0347 USDT |
| 2022-02-01 |
2.3492 USDT |
99,498.2730 |
2.4851 USDT |
2.2357 USDT |
2.2608 USDT |
2.2752 USDT |