Identifier on Huobi: skyaiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0392 USDT |
78,019,149.3113 |
0.0389 USDT |
0.0383 USDT |
0.0388 USDT |
0.0386 USDT |
| 2025-06-04 |
0.0417 USDT |
122,562,375.3382 |
0.0422 USDT |
0.0399 USDT |
0.0416 USDT |
0.0407 USDT |
| 2025-06-03 |
0.0436 USDT |
134,548,458.8171 |
0.0442 USDT |
0.0424 USDT |
0.0432 USDT |
0.0434 USDT |
| 2025-06-02 |
0.0440 USDT |
62,070,539.0890 |
0.0463 USDT |
0.0422 USDT |
0.0429 USDT |
0.0440 USDT |
| 2025-06-01 |
0.0459 USDT |
42,960,151.8436 |
0.0450 USDT |
0.0443 USDT |
0.0451 USDT |
0.0457 USDT |
| 2025-05-31 |
0.0455 USDT |
16,688,087.9651 |
0.0466 USDT |
0.0428 USDT |
0.0447 USDT |
0.0446 USDT |
| 2025-05-30 |
0.0532 USDT |
18,464,327.6689 |
0.0544 USDT |
0.0516 USDT |
0.0531 USDT |
0.0536 USDT |
| 2025-05-29 |
0.0577 USDT |
21,474,806.5461 |
0.0567 USDT |
0.0564 USDT |
0.0572 USDT |
0.0584 USDT |
| 2025-05-28 |
0.0553 USDT |
21,898,614.0225 |
0.0562 USDT |
0.0540 USDT |
0.0548 USDT |
0.0546 USDT |
| 2025-05-27 |
0.0563 USDT |
36,515,417.9993 |
0.0557 USDT |
0.0543 USDT |
0.0553 USDT |
0.0555 USDT |
| 2025-05-26 |
0.0562 USDT |
32,288,542.4596 |
0.0548 USDT |
0.0547 USDT |
0.0553 USDT |
0.0556 USDT |
| 2025-05-25 |
0.0571 USDT |
27,504,037.8172 |
0.0592 USDT |
0.0547 USDT |
0.0555 USDT |
0.0548 USDT |
| 2025-05-24 |
0.0553 USDT |
39,786,437.6503 |
0.0539 USDT |
0.0525 USDT |
0.0535 USDT |
0.0566 USDT |
| 2025-05-23 |
0.0590 USDT |
57,706,461.8258 |
0.0618 USDT |
0.0557 USDT |
0.0575 USDT |
0.0573 USDT |
| 2025-05-22 |
0.0637 USDT |
90,317,460.4315 |
0.0653 USDT |
0.0605 USDT |
0.0619 USDT |
0.0615 USDT |
| 2025-05-21 |
0.0657 USDT |
106,243,838.2870 |
0.0659 USDT |
0.0631 USDT |
0.0650 USDT |
0.0657 USDT |
| 2025-05-20 |
0.0681 USDT |
31,170,550.2859 |
0.0673 USDT |
0.0660 USDT |
0.0669 USDT |
0.0667 USDT |
| 2025-05-19 |
0.0664 USDT |
42,983,985.9126 |
0.0668 USDT |
0.0635 USDT |
0.0651 USDT |
0.0646 USDT |
| 2025-05-18 |
0.0597 USDT |
16,094,762.1391 |
0.0585 USDT |
0.0574 USDT |
0.0580 USDT |
0.0619 USDT |
| 2025-05-17 |
0.0616 USDT |
23,299,692.7061 |
0.0640 USDT |
0.0603 USDT |
0.0615 USDT |
0.0616 USDT |
| 2025-05-16 |
0.0715 USDT |
33,464,865.7325 |
0.0712 USDT |
0.0675 USDT |
0.0694 USDT |
0.0681 USDT |
| 2025-05-15 |
0.0734 USDT |
15,837,109.4317 |
0.0789 USDT |
0.0678 USDT |
0.0697 USDT |
0.0699 USDT |
| 2025-05-14 |
0.0818 USDT |
25,450,847.0178 |
0.0709 USDT |
0.0703 USDT |
0.0770 USDT |
0.0831 USDT |
| 2025-05-13 |
0.0602 USDT |
38,824,043.4515 |
0.0577 USDT |
0.0523 USDT |
0.0607 USDT |
0.0634 USDT |
| 2025-05-12 |
0.0473 USDT |
104,054,603.1546 |
0.0460 USDT |
0.0441 USDT |
0.0456 USDT |
0.0500 USDT |
| 2025-05-11 |
0.0468 USDT |
70,447,242.0040 |
0.0467 USDT |
0.0437 USDT |
0.0447 USDT |
0.0446 USDT |
| 2025-05-10 |
0.0470 USDT |
67,063,262.3712 |
0.0443 USDT |
0.0439 USDT |
0.0459 USDT |
0.0469 USDT |
| 2025-05-09 |
0.0418 USDT |
5,062,525.0454 |
0.0417 USDT |
0.0413 USDT |
0.0425 USDT |
0.0418 USDT |
| 2025-05-08 |
0.0431 USDT |
25,891,759.7817 |
0.0414 USDT |
0.0413 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-05-07 |
0.0374 USDT |
46,738,593.6900 |
0.0358 USDT |
0.0348 USDT |
0.0353 USDT |
0.0395 USDT |
| 2025-05-06 |
0.0356 USDT |
55,990,244.3604 |
0.0358 USDT |
0.0348 USDT |
0.0353 USDT |
0.0355 USDT |
| 2025-05-05 |
0.0349 USDT |
77,943,396.6838 |
0.0357 USDT |
0.0301 USDT |
0.0332 USDT |
0.0359 USDT |
| 2025-05-04 |
0.0381 USDT |
28,763,471.1117 |
0.0376 USDT |
0.0371 USDT |
0.0379 USDT |
0.0373 USDT |
| 2025-05-03 |
0.0390 USDT |
32,192,029.1315 |
0.0389 USDT |
0.0373 USDT |
0.0385 USDT |
0.0379 USDT |
| 2025-05-02 |
0.0392 USDT |
49,049,738.6141 |
0.0398 USDT |
0.0362 USDT |
0.0381 USDT |
0.0387 USDT |
| 2025-05-01 |
0.0403 USDT |
77,186,510.9430 |
0.0391 USDT |
0.0390 USDT |
0.0397 USDT |
0.0398 USDT |
| 2025-04-30 |
0.0387 USDT |
1,995,088.4072 |
0.0383 USDT |
0.0381 USDT |
0.0391 USDT |
0.0389 USDT |
| 2025-04-29 |
0.0415 USDT |
5,365,525.9903 |
0.0408 USDT |
0.0407 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-04-28 |
0.0429 USDT |
40,384,081.9508 |
0.0435 USDT |
0.0388 USDT |
0.0408 USDT |
0.0407 USDT |
| 2025-04-27 |
0.0437 USDT |
12,232,827.7256 |
0.0439 USDT |
0.0406 USDT |
0.0421 USDT |
0.0431 USDT |
| 2025-04-26 |
0.0399 USDT |
7,505,893.9856 |
0.0383 USDT |
0.0378 USDT |
0.0384 USDT |
0.0438 USDT |
| 2025-04-25 |
0.0375 USDT |
18,745,046.4721 |
0.0390 USDT |
0.0323 USDT |
0.0368 USDT |
0.0377 USDT |
| 2025-04-24 |
0.0388 USDT |
30,273,426.4083 |
0.0387 USDT |
0.0367 USDT |
0.0386 USDT |
0.0390 USDT |
| 2025-04-23 |
0.0445 USDT |
32,177,175.6212 |
0.0394 USDT |
0.0388 USDT |
0.0403 USDT |
0.0418 USDT |
| 2025-04-22 |
0.0391 USDT |
2,240,341.8964 |
0.0050 USDT |
0.0050 USDT |
0.0380 USDT |
0.0394 USDT |