Identifier on Huobi: skyaiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0674 USDT |
58,262,025.7452 |
0.0676 USDT |
0.0654 USDT |
0.0669 USDT |
0.0663 USDT |
| 2025-07-24 |
0.0652 USDT |
26,570,542.1160 |
0.0656 USDT |
0.0615 USDT |
0.0631 USDT |
0.0677 USDT |
| 2025-07-23 |
0.0674 USDT |
23,245,279.0063 |
0.0689 USDT |
0.0654 USDT |
0.0668 USDT |
0.0665 USDT |
| 2025-07-22 |
0.0688 USDT |
39,473,032.0355 |
0.0682 USDT |
0.0664 USDT |
0.0684 USDT |
0.0686 USDT |
| 2025-07-21 |
0.0662 USDT |
25,088,175.3603 |
0.0640 USDT |
0.0627 USDT |
0.0637 USDT |
0.0711 USDT |
| 2025-07-20 |
0.0623 USDT |
18,380,509.8084 |
0.0613 USDT |
0.0610 USDT |
0.0621 USDT |
0.0622 USDT |
| 2025-07-19 |
0.0588 USDT |
15,773,387.4490 |
0.0562 USDT |
0.0561 USDT |
0.0569 USDT |
0.0603 USDT |
| 2025-07-18 |
0.0592 USDT |
15,606,800.2484 |
0.0576 USDT |
0.0575 USDT |
0.0594 USDT |
0.0587 USDT |
| 2025-07-17 |
0.0610 USDT |
11,438,669.4208 |
0.0604 USDT |
0.0600 USDT |
0.0610 USDT |
0.0619 USDT |
| 2025-07-16 |
0.0631 USDT |
14,198,386.5629 |
0.0628 USDT |
0.0611 USDT |
0.0626 USDT |
0.0612 USDT |
| 2025-07-15 |
0.0625 USDT |
58,511,137.6424 |
0.0629 USDT |
0.0599 USDT |
0.0613 USDT |
0.0612 USDT |
| 2025-07-14 |
0.0634 USDT |
41,902,008.3670 |
0.0662 USDT |
0.0604 USDT |
0.0631 USDT |
0.0635 USDT |
| 2025-07-13 |
0.0682 USDT |
20,296,770.3432 |
0.0699 USDT |
0.0655 USDT |
0.0664 USDT |
0.0688 USDT |
| 2025-07-12 |
0.0652 USDT |
33,119,304.8457 |
0.0574 USDT |
0.0570 USDT |
0.0612 USDT |
0.0680 USDT |
| 2025-07-11 |
0.0566 USDT |
99,472,866.3484 |
0.0537 USDT |
0.0531 USDT |
0.0547 USDT |
0.0575 USDT |
| 2025-07-10 |
0.0580 USDT |
14,634,276.1933 |
0.0581 USDT |
0.0558 USDT |
0.0578 USDT |
0.0586 USDT |
| 2025-07-09 |
0.0475 USDT |
12,057,132.7290 |
0.0493 USDT |
0.0454 USDT |
0.0461 USDT |
0.0459 USDT |
| 2025-07-08 |
0.0519 USDT |
20,412,552.1815 |
0.0523 USDT |
0.0507 USDT |
0.0517 USDT |
0.0516 USDT |
| 2025-07-07 |
0.0525 USDT |
32,572,764.2348 |
0.0525 USDT |
0.0514 USDT |
0.0523 USDT |
0.0522 USDT |
| 2025-07-06 |
0.0518 USDT |
21,361,252.3683 |
0.0509 USDT |
0.0500 USDT |
0.0513 USDT |
0.0515 USDT |
| 2025-07-05 |
0.0506 USDT |
6,741,815.8212 |
0.0511 USDT |
0.0498 USDT |
0.0504 USDT |
0.0503 USDT |
| 2025-07-04 |
0.0542 USDT |
17,567,957.0378 |
0.0551 USDT |
0.0499 USDT |
0.0516 USDT |
0.0520 USDT |
| 2025-07-03 |
0.0521 USDT |
31,562,796.8885 |
0.0541 USDT |
0.0490 USDT |
0.0514 USDT |
0.0498 USDT |
| 2025-07-02 |
0.0359 USDT |
33,340,709.7094 |
0.0354 USDT |
0.0350 USDT |
0.0355 USDT |
0.0396 USDT |
| 2025-07-01 |
0.0356 USDT |
23,168,385.8828 |
0.0362 USDT |
0.0350 USDT |
0.0354 USDT |
0.0353 USDT |
| 2025-06-30 |
0.0369 USDT |
33,473,355.3553 |
0.0376 USDT |
0.0362 USDT |
0.0365 USDT |
0.0363 USDT |
| 2025-06-29 |
0.0363 USDT |
25,165,670.7757 |
0.0350 USDT |
0.0350 USDT |
0.0354 USDT |
0.0360 USDT |
| 2025-06-28 |
0.0348 USDT |
23,462,722.1996 |
0.0346 USDT |
0.0342 USDT |
0.0347 USDT |
0.0352 USDT |
| 2025-06-27 |
0.0323 USDT |
8,947,168.0642 |
0.0323 USDT |
0.0315 USDT |
0.0322 USDT |
0.0329 USDT |
| 2025-06-26 |
0.0367 USDT |
17,666,728.9066 |
0.0362 USDT |
0.0357 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-06-25 |
0.0346 USDT |
30,946,140.8588 |
0.0345 USDT |
0.0338 USDT |
0.0344 USDT |
0.0361 USDT |
| 2025-06-24 |
0.0347 USDT |
61,528,505.8882 |
0.0346 USDT |
0.0337 USDT |
0.0345 USDT |
0.0346 USDT |
| 2025-06-23 |
0.0322 USDT |
73,053,667.8509 |
0.0316 USDT |
0.0313 USDT |
0.0320 USDT |
0.0321 USDT |
| 2025-06-22 |
0.0297 USDT |
64,873,828.1123 |
0.0289 USDT |
0.0270 USDT |
0.0283 USDT |
0.0321 USDT |
| 2025-06-21 |
0.0307 USDT |
44,009,768.8583 |
0.0317 USDT |
0.0276 USDT |
0.0284 USDT |
0.0280 USDT |
| 2025-06-20 |
0.0344 USDT |
107,897,953.2714 |
0.0355 USDT |
0.0314 USDT |
0.0320 USDT |
0.0317 USDT |
| 2025-06-19 |
0.0360 USDT |
55,694,528.6570 |
0.0365 USDT |
0.0349 USDT |
0.0353 USDT |
0.0357 USDT |
| 2025-06-18 |
0.0361 USDT |
9,586,045.9338 |
0.0359 USDT |
0.0356 USDT |
0.0362 USDT |
0.0365 USDT |
| 2025-06-17 |
0.0327 USDT |
15,100,335.6114 |
0.0327 USDT |
0.0322 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-06-16 |
0.0320 USDT |
20,301,406.2322 |
0.0314 USDT |
0.0312 USDT |
0.0316 USDT |
0.0328 USDT |
| 2025-06-15 |
0.0313 USDT |
9,336,753.3546 |
0.0311 USDT |
0.0310 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-06-14 |
0.0325 USDT |
31,896,898.7293 |
0.0327 USDT |
0.0320 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-06-13 |
0.0308 USDT |
16,170,626.7472 |
0.0315 USDT |
0.0300 USDT |
0.0315 USDT |
0.0303 USDT |
| 2025-06-12 |
0.0343 USDT |
4,358,403.9431 |
0.0343 USDT |
0.0338 USDT |
0.0357 USDT |
0.0349 USDT |
| 2025-06-11 |
0.0401 USDT |
40,104,690.0124 |
0.0408 USDT |
0.0390 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-06-10 |
0.0392 USDT |
41,216,916.4435 |
0.0391 USDT |
0.0387 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-06-09 |
0.0373 USDT |
39,518,724.6771 |
0.0374 USDT |
0.0371 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-06-08 |
0.0375 USDT |
46,870,799.7328 |
0.0380 USDT |
0.0368 USDT |
0.0372 USDT |
0.0370 USDT |
| 2025-06-07 |
0.0387 USDT |
126,920,194.9681 |
0.0395 USDT |
0.0383 USDT |
0.0387 USDT |
0.0386 USDT |
| 2025-06-06 |
0.0379 USDT |
273,262,158.3724 |
0.0360 USDT |
0.0360 USDT |
0.0372 USDT |
0.0387 USDT |