Identifier on Huobi: skyaiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0519 USDT |
20,412,552.1815 |
0.0523 USDT |
0.0507 USDT |
0.0517 USDT |
0.0516 USDT |
| 2025-07-07 |
0.0525 USDT |
32,572,764.2348 |
0.0525 USDT |
0.0514 USDT |
0.0523 USDT |
0.0522 USDT |
| 2025-07-06 |
0.0518 USDT |
21,361,252.3683 |
0.0509 USDT |
0.0500 USDT |
0.0513 USDT |
0.0515 USDT |
| 2025-07-05 |
0.0506 USDT |
6,741,815.8212 |
0.0511 USDT |
0.0498 USDT |
0.0504 USDT |
0.0503 USDT |
| 2025-07-04 |
0.0542 USDT |
17,567,957.0378 |
0.0551 USDT |
0.0499 USDT |
0.0516 USDT |
0.0520 USDT |
| 2025-07-03 |
0.0521 USDT |
31,562,796.8885 |
0.0541 USDT |
0.0490 USDT |
0.0514 USDT |
0.0498 USDT |
| 2025-07-02 |
0.0359 USDT |
33,340,709.7094 |
0.0354 USDT |
0.0350 USDT |
0.0355 USDT |
0.0396 USDT |
| 2025-07-01 |
0.0356 USDT |
23,168,385.8828 |
0.0362 USDT |
0.0350 USDT |
0.0354 USDT |
0.0353 USDT |
| 2025-06-30 |
0.0369 USDT |
33,473,355.3553 |
0.0376 USDT |
0.0362 USDT |
0.0365 USDT |
0.0363 USDT |
| 2025-06-29 |
0.0363 USDT |
25,165,670.7757 |
0.0350 USDT |
0.0350 USDT |
0.0354 USDT |
0.0360 USDT |
| 2025-06-28 |
0.0348 USDT |
23,462,722.1996 |
0.0346 USDT |
0.0342 USDT |
0.0347 USDT |
0.0352 USDT |
| 2025-06-27 |
0.0323 USDT |
8,947,168.0642 |
0.0323 USDT |
0.0315 USDT |
0.0322 USDT |
0.0329 USDT |
| 2025-06-26 |
0.0367 USDT |
17,666,728.9066 |
0.0362 USDT |
0.0357 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-06-25 |
0.0346 USDT |
30,946,140.8588 |
0.0345 USDT |
0.0338 USDT |
0.0344 USDT |
0.0361 USDT |
| 2025-06-24 |
0.0347 USDT |
61,528,505.8882 |
0.0346 USDT |
0.0337 USDT |
0.0345 USDT |
0.0346 USDT |
| 2025-06-23 |
0.0322 USDT |
73,053,667.8509 |
0.0316 USDT |
0.0313 USDT |
0.0320 USDT |
0.0321 USDT |
| 2025-06-22 |
0.0297 USDT |
64,873,828.1123 |
0.0289 USDT |
0.0270 USDT |
0.0283 USDT |
0.0321 USDT |
| 2025-06-21 |
0.0307 USDT |
44,009,768.8583 |
0.0317 USDT |
0.0276 USDT |
0.0284 USDT |
0.0280 USDT |
| 2025-06-20 |
0.0344 USDT |
107,897,953.2714 |
0.0355 USDT |
0.0314 USDT |
0.0320 USDT |
0.0317 USDT |
| 2025-06-19 |
0.0360 USDT |
55,694,528.6570 |
0.0365 USDT |
0.0349 USDT |
0.0353 USDT |
0.0357 USDT |
| 2025-06-18 |
0.0361 USDT |
9,586,045.9338 |
0.0359 USDT |
0.0356 USDT |
0.0362 USDT |
0.0365 USDT |
| 2025-06-17 |
0.0327 USDT |
15,100,335.6114 |
0.0327 USDT |
0.0322 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-06-16 |
0.0320 USDT |
20,301,406.2322 |
0.0314 USDT |
0.0312 USDT |
0.0316 USDT |
0.0328 USDT |
| 2025-06-15 |
0.0313 USDT |
9,336,753.3546 |
0.0311 USDT |
0.0310 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-06-14 |
0.0325 USDT |
31,896,898.7293 |
0.0327 USDT |
0.0320 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-06-13 |
0.0308 USDT |
16,170,626.7472 |
0.0315 USDT |
0.0300 USDT |
0.0315 USDT |
0.0303 USDT |
| 2025-06-12 |
0.0343 USDT |
4,358,403.9431 |
0.0343 USDT |
0.0338 USDT |
0.0357 USDT |
0.0349 USDT |
| 2025-06-11 |
0.0401 USDT |
40,104,690.0124 |
0.0408 USDT |
0.0390 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-06-10 |
0.0392 USDT |
41,216,916.4435 |
0.0391 USDT |
0.0387 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-06-09 |
0.0373 USDT |
39,518,724.6771 |
0.0374 USDT |
0.0371 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-06-08 |
0.0375 USDT |
46,870,799.7328 |
0.0380 USDT |
0.0368 USDT |
0.0372 USDT |
0.0370 USDT |
| 2025-06-07 |
0.0387 USDT |
126,920,194.9681 |
0.0395 USDT |
0.0383 USDT |
0.0387 USDT |
0.0386 USDT |
| 2025-06-06 |
0.0379 USDT |
273,262,158.3724 |
0.0360 USDT |
0.0360 USDT |
0.0372 USDT |
0.0387 USDT |
| 2025-06-05 |
0.0392 USDT |
78,019,149.3113 |
0.0389 USDT |
0.0383 USDT |
0.0388 USDT |
0.0386 USDT |
| 2025-06-04 |
0.0417 USDT |
122,562,375.3382 |
0.0422 USDT |
0.0399 USDT |
0.0416 USDT |
0.0407 USDT |
| 2025-06-03 |
0.0436 USDT |
134,548,458.8171 |
0.0442 USDT |
0.0424 USDT |
0.0432 USDT |
0.0434 USDT |
| 2025-06-02 |
0.0440 USDT |
62,070,539.0890 |
0.0463 USDT |
0.0422 USDT |
0.0429 USDT |
0.0440 USDT |
| 2025-06-01 |
0.0459 USDT |
42,960,151.8436 |
0.0450 USDT |
0.0443 USDT |
0.0451 USDT |
0.0457 USDT |
| 2025-05-31 |
0.0455 USDT |
16,688,087.9651 |
0.0466 USDT |
0.0428 USDT |
0.0447 USDT |
0.0446 USDT |
| 2025-05-30 |
0.0532 USDT |
18,464,327.6689 |
0.0544 USDT |
0.0516 USDT |
0.0531 USDT |
0.0536 USDT |
| 2025-05-29 |
0.0577 USDT |
21,474,806.5461 |
0.0567 USDT |
0.0564 USDT |
0.0572 USDT |
0.0584 USDT |
| 2025-05-28 |
0.0553 USDT |
21,898,614.0225 |
0.0562 USDT |
0.0540 USDT |
0.0548 USDT |
0.0546 USDT |
| 2025-05-27 |
0.0563 USDT |
36,515,417.9993 |
0.0557 USDT |
0.0543 USDT |
0.0553 USDT |
0.0555 USDT |
| 2025-05-26 |
0.0562 USDT |
32,288,542.4596 |
0.0548 USDT |
0.0547 USDT |
0.0553 USDT |
0.0556 USDT |
| 2025-05-25 |
0.0571 USDT |
27,504,037.8172 |
0.0592 USDT |
0.0547 USDT |
0.0555 USDT |
0.0548 USDT |
| 2025-05-24 |
0.0553 USDT |
39,786,437.6503 |
0.0539 USDT |
0.0525 USDT |
0.0535 USDT |
0.0566 USDT |
| 2025-05-23 |
0.0590 USDT |
57,706,461.8258 |
0.0618 USDT |
0.0557 USDT |
0.0575 USDT |
0.0573 USDT |
| 2025-05-22 |
0.0637 USDT |
90,317,460.4315 |
0.0653 USDT |
0.0605 USDT |
0.0619 USDT |
0.0615 USDT |
| 2025-05-21 |
0.0657 USDT |
106,243,838.2870 |
0.0659 USDT |
0.0631 USDT |
0.0650 USDT |
0.0657 USDT |
| 2025-05-20 |
0.0681 USDT |
31,170,550.2859 |
0.0673 USDT |
0.0660 USDT |
0.0669 USDT |
0.0667 USDT |